知识产权保护

添加自选
  • 1304.560
  • +20.036+1.56%
未开盘 12/11 15:00 (北京)
1308.466最高价1276.649最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000681视觉中国
21.111.92+10.01%1.77亿36.53亿19.5219.1921.1119.50147.89亿142.71亿7.01亿6.76亿+35.32%+39.80%+41.20%+97.07%+73.59%+35.83%+43.89%0.14%26.21%140.73101.498.39%数字媒体
603533掌阅科技
25.552.32+9.99%7697.66万19.01亿23.4523.2325.5523.40112.14亿112.14亿4.39亿4.39亿+21.61%+9.75%+20.63%+64.41%+38.26%+14.52%+28.72%0.12%17.54%亏损323.429.26%数字媒体
300449汉邦高科
9.000.56+6.64%2277.90万2.00亿8.458.449.088.4034.87亿26.66亿3.87亿2.96亿+10.84%+15.24%+18.58%+96.51%+129.01%+43.54%+33.93%--7.69%亏损亏损8.06%计算机设备
600128苏豪弘业
9.600.53+5.84%1870.15万1.78亿9.109.079.959.0323.69亿23.69亿2.47亿2.47亿+7.50%+7.02%+15.11%+48.15%+53.11%+8.47%-0.83%1.04%7.58%49.4872.7310.14%贸易Ⅱ
300006莱美药业
6.290.34+5.71%6345.91万3.95亿6.005.956.435.8866.42亿66.41亿10.56亿10.56亿+15.20%+8.08%+23.58%+127.90%+162.08%+51.93%+69.09%--6.01%349.44亏损9.24%化学制药
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
600831ST广网
3.070.15+5.14%1998.98万6030.84万2.902.923.072.9021.83亿21.83亿7.11亿7.11亿+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%亏损亏损5.82%电视广播Ⅱ
603721中广天择
33.921.48+4.56%2037.45万6.77亿32.0032.4433.9531.9344.10亿44.10亿1.30亿1.30亿+14.98%+10.52%+3.76%+69.77%+45.58%+35.63%+20.97%--15.67%亏损亏损6.23%影视院线
300042朗科科技
21.940.89+4.23%1301.87万2.83亿20.9021.0522.1920.8743.97亿43.97亿2.00亿2.00亿+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%亏损亏损6.27%计算机设备
600818中路股份
13.590.51+3.90%1273.33万1.72亿13.1213.0813.8113.0543.68亿32.34亿3.21亿2.38亿+7.43%+7.60%-7.74%+7.86%-12.88%+1.12%+13.34%--5.35%247.09181.205.81%摩托车及其他
002712思美传媒
6.610.22+3.44%4992.70万3.27亿6.306.396.686.3035.98亿35.75亿5.44亿5.41亿+12.41%+8.54%+8.36%+88.32%+44.64%-1.20%+16.37%--9.23%亏损亏损5.95%广告营销
603999读者传媒
7.010.22+3.24%4079.71万2.85亿6.766.797.186.7640.38亿40.38亿5.76亿5.76亿+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%出版
601999出版传媒
7.530.23+3.15%1697.13万1.27亿7.277.307.737.2441.48亿41.48亿5.51亿5.51亿+10.25%+6.51%+10.09%+39.19%+43.48%+6.84%+2.06%0.82%3.08%44.8236.916.71%出版
000719中原传媒
12.510.37+3.05%5259.11万6.58亿12.1012.1413.0712.06128.00亿83.46亿10.23亿6.67亿+13.21%+12.20%+10.71%+14.88%+13.11%+27.39%+34.37%3.36%7.88%10.579.228.32%出版
000607华媒控股
4.630.13+2.89%2876.11万1.31亿4.464.504.664.4647.12亿40.26亿10.18亿8.70亿+12.38%+7.42%+12.93%+51.31%+43.74%-3.36%+1.74%0.63%3.31%85.7453.224.44%广告营销
600757长江传媒
9.220.25+2.79%3673.59万3.37亿8.978.979.458.94111.90亿111.88亿12.14亿12.13亿+9.24%+8.22%+4.42%+3.48%+10.02%+23.26%+30.78%4.34%3.03%12.9511.025.69%出版
002073软控股份
8.870.20+2.31%4391.06万3.88亿8.708.678.908.6790.41亿87.84亿10.19亿9.90亿+5.22%+11.15%-1.33%+38.38%+17.64%+29.68%+37.09%1.13%4.43%19.3727.132.65%专用设备
301025读客文化
12.050.25+2.12%1082.46万1.29亿11.6711.8012.2311.6348.24亿31.36亿4.00亿2.60亿+8.27%+5.98%+5.06%+46.24%+23.84%+3.26%+6.17%--4.16%亏损亏损5.09%出版
601811新华文轩
15.200.31+2.08%642.28万9722.41万14.8414.8915.5514.84187.54亿120.37亿12.34亿7.92亿+7.65%+5.85%+3.19%+5.34%+2.22%+19.69%+17.92%5.07%0.81%12.2611.884.77%出版
603607京华激光
18.210.36+2.02%798.06万1.44亿17.8617.8518.2217.7432.51亿32.51亿1.79亿1.79亿+1.56%-7.09%+3.76%+37.95%+41.49%+16.06%+1.34%2.75%4.47%30.5034.822.69%包装印刷
002660茂硕电源
9.150.18+2.01%1193.91万1.08亿8.958.979.168.9332.63亿23.52亿3.57亿2.57亿+5.66%+1.67%+2.23%+28.33%+19.14%-4.98%-25.49%1.09%4.64%59.4242.562.56%消费电子
002235安妮股份
6.570.12+1.86%6399.22万4.18亿6.416.456.636.4138.08亿36.37亿5.80亿5.54亿+10.05%+6.66%+10.05%+57.55%+59.85%-20.36%-12.98%--11.56%亏损亏损3.41%造纸
603096新经典
21.160.38+1.83%611.72万1.28亿20.6020.7821.1920.5732.64亿32.64亿1.54亿1.54亿+1.98%+14.50%+16.39%+40.13%+21.82%+13.79%+12.40%4.25%3.97%20.6620.412.98%出版
600880博瑞传播
5.290.09+1.73%4678.23万2.45亿5.145.205.325.1257.84亿57.82亿10.93亿10.93亿+9.52%+4.75%+9.30%+44.54%+32.25%-0.38%+5.80%0.19%4.28%661.25160.303.85%教育
600229城市传媒
8.320.14+1.71%1552.75万1.29亿8.168.188.448.0655.84亿55.84亿6.71亿6.71亿+7.77%+6.67%+9.47%+28.79%+19.99%+11.47%+14.22%3.25%2.31%19.6713.684.65%出版
300364中文在线
31.300.50+1.62%9044.25万27.95亿30.6830.8031.5030.01228.47亿206.88亿7.30亿6.61亿+10.99%+1.66%+1.03%+86.42%+54.49%+11.87%+21.65%--13.68%亏损254.474.84%出版
603888新华网
26.370.32+1.23%1817.68万4.76亿25.9726.0526.5025.79136.87亿136.87亿5.19亿5.19亿+9.24%+7.02%+2.53%+36.99%+23.35%+1.86%+5.57%0.80%3.50%48.4750.042.73%数字媒体
300148天舟文化
4.980.06+1.22%7492.98万3.73亿4.894.925.054.8541.60亿39.92亿8.35亿8.02亿+11.91%+2.47%+17.45%+80.43%+111.02%+20.29%+32.10%--9.35%亏损亏损4.07%出版
603383顶点软件
42.600.46+1.09%860.28万3.67亿41.9342.1443.6541.7587.49亿86.82亿2.05亿2.04亿+4.41%+8.78%+0.64%+68.38%+17.07%-5.94%+6.59%2.62%4.22%40.7737.504.51%软件开发
300183东软载波
17.890.19+1.07%937.63万1.68亿17.6017.7018.1017.6082.76亿64.23亿4.63亿3.59亿-0.33%+7.32%-9.28%+45.68%+47.36%+13.01%+19.35%0.56%2.61%104.62135.532.83%通信设备