融资融券

添加自选
  • 1114.234
  • +11.095+1.01%
已收盘 01/07 15:00 (北京)
1114.234最高价1098.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301157华塑科技
58.549.76+20.01%660.73万3.65亿51.0048.7858.5451.0035.12亿12.09亿6000.00万2066.01万+23.35%+29.31%+46.90%+60.03%+87.21%+42.43%+30.09%0.26%31.98%87.3792.9215.46%其他电源设备Ⅱ
301600慧翰股份
208.6134.77+20.00%441.23万8.71亿175.65173.84208.61175.60146.34亿36.61亿7015.00万1755.00万+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%计算机设备
301082久盛电气
14.762.46+20.00%1747.66万2.42亿12.3312.3014.7612.2833.40亿13.50亿2.26亿9146.35万+4.53%+6.26%-6.58%+52.01%+50.92%+24.11%+10.73%0.87%19.11%210.8665.8920.16%电网设备
300943春晖智控
13.802.30+20.00%1104.36万1.49亿11.5211.5013.8011.5228.13亿18.54亿2.04亿1.34亿+4.39%+13.02%-1.29%+5.10%+32.31%+2.14%+7.06%0.87%8.22%48.2536.8019.83%通用设备
300570太辰光
92.5815.43+20.00%3465.15万28.89亿77.7377.1592.5877.00210.27亿178.03亿2.27亿1.92亿+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%18.02%107.28135.5520.19%通信设备
301486致尚科技
49.338.22+20.00%1258.15万5.93亿41.1141.1149.3340.8763.48亿35.51亿1.29亿7199.31万+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%消费电子
301606绿联科技
40.216.70+19.99%719.11万2.75亿33.5033.5140.2133.50166.84亿12.55亿4.15亿3120.83万+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%消费电子
300561汇金科技
59.309.88+19.99%6730.42万36.73亿49.0049.4259.3049.00194.57亿106.94亿3.28亿1.80亿+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%0.06%37.32%亏损3706.2520.84%软件开发
688313仕佳光子
17.612.61+17.40%5159.22万8.59亿14.9615.0018.0014.9380.80亿80.80亿4.59亿4.59亿+3.28%+22.04%+25.52%+55.43%+84.98%+44.11%+7.44%--11.25%489.17亏损20.47%通信设备
688141杰华特
32.414.41+15.75%3066.52万9.30亿28.3228.0033.3327.71144.83亿85.54亿4.47亿2.64亿+0.03%+10.05%+21.61%+75.19%+114.21%+24.51%+5.88%--11.62%亏损亏损20.07%半导体
688800瑞可达
65.008.30+14.64%2095.72万12.95亿58.8056.7065.1058.05102.97亿102.97亿1.58亿1.58亿+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%其他电子Ⅱ
301183东田微
53.956.33+13.29%761.31万3.94亿47.7047.6254.4447.7043.16亿24.86亿8000.00万4608.80万-8.61%-12.06%+3.75%-1.41%+25.23%+32.13%+0.28%--16.52%196.90亏损14.15%光学光电子
688661和林微纳
34.053.99+13.27%347.31万1.13亿30.6030.0635.8829.3239.78亿39.72亿1.17亿1.17亿-6.09%-5.63%-10.04%-0.35%+16.21%+0.08%+3.15%0.18%2.98%亏损亏损21.82%半导体
300333兆日科技
15.291.77+13.09%7872.85万11.64亿13.9013.5215.5413.9051.37亿51.19亿3.36亿3.35亿-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%--23.52%亏损亏损12.13%计算机设备
301067显盈科技
38.204.37+12.92%1836.48万6.74亿33.0833.8340.2533.0837.14亿21.39亿9723.60万5600.12万+5.35%+35.46%+45.36%+55.54%+47.95%+25.45%+20.66%0.13%32.79%329.31179.3421.19%消费电子
688068热景生物
76.608.65+12.73%481.23万3.55亿69.2567.9577.7768.6870.84亿70.84亿9247.47万9247.47万+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%亏损258.7813.38%医疗器械
688071华依科技
25.782.88+12.58%300.26万7336.09万23.3122.9026.3622.6921.86亿21.86亿8478.97万8478.97万-8.39%-9.26%-21.09%+18.31%+27.75%-49.00%-4.34%--3.54%亏损亏损16.03%专用设备
300870欧陆通
110.9612.36+12.54%623.19万6.62亿97.7098.60111.0097.20112.29亿112.29亿1.01亿1.01亿-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%其他电源设备Ⅱ
300007汉威科技
20.942.33+12.52%4390.80万8.94亿18.6518.6121.7818.4868.57亿59.25亿3.27亿2.83亿-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%通用设备
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
688486龙迅股份
81.448.57+11.76%189.78万1.49亿72.9972.8781.7772.4483.30亿45.54亿1.02亿5591.26万+0.77%+7.94%+19.45%+38.15%+44.24%+13.20%+4.36%1.17%3.39%65.9481.1212.80%半导体
688668鼎通科技
49.725.18+11.63%1733.74万8.18亿44.9744.5450.3744.6168.98亿68.98亿1.39亿1.39亿-3.27%+23.53%+35.74%+18.92%+16.44%+37.81%+6.10%0.72%12.50%75.11103.5812.93%通信设备
300913兆龙互连
65.386.63+11.29%3224.24万19.79亿60.5158.7567.5658.29169.70亿138.77亿2.60亿2.12亿+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%0.18%15.19%144.01172.9615.78%通信设备
300245天玑科技
13.081.30+11.04%4548.87万5.69亿12.0411.7813.2012.0441.00亿40.71亿3.13亿3.11亿-16.63%-26.89%-8.27%+7.13%+84.75%+53.16%-16.31%--14.61%亏损亏损9.85%IT服务Ⅱ
688168安博通
39.923.85+10.67%364.49万1.40亿36.5836.0739.9936.2030.68亿30.68亿7685.51万7685.51万+2.07%-5.51%+1.17%+17.93%+64.75%+16.45%+2.10%0.13%4.74%19960.00260.9210.51%软件开发
688256寒武纪-U
718.0068.52+10.55%873.04万59.06亿640.49649.48718.00637.002997.34亿2997.34亿4.17亿4.17亿+5.05%+10.67%+33.21%+91.93%+256.06%+427.17%+9.12%--2.09%亏损亏损12.47%半导体
300128锦富技术
5.660.54+10.55%5791.24万3.14亿5.155.125.665.1573.53亿73.53亿12.99亿12.99亿+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%亏损亏损9.96%电池
688252天德钰
24.422.27+10.25%1209.82万2.87亿22.2822.1524.6622.1599.88亿44.53亿4.09亿1.82亿-2.86%-0.69%+5.58%-3.06%+53.39%+29.38%+1.96%0.23%6.64%43.4588.4811.33%半导体
688593新相微
19.251.77+10.13%783.12万1.45亿17.7217.4819.6517.6188.46亿61.41亿4.60亿3.19亿-2.88%-5.87%-13.56%+10.19%+101.99%+37.88%+5.19%0.20%2.46%亏损320.8311.67%半导体
300179四方达
10.991.01+10.12%4306.48万4.68亿10.509.9811.3010.3853.40亿41.33亿4.86亿3.76亿-1.26%-15.27%-12.92%+40.90%+50.75%+26.88%-2.31%1.82%11.45%43.7838.839.22%通用设备