融资融券

添加自选
  • 1111.459
  • -3.622-0.32%
已收盘 01/09 15:00 (北京)
1116.907最高价1108.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301000肇民科技
28.424.74+20.02%2649.03万6.95亿23.3123.6828.4223.1468.82亿64.95亿2.42亿2.29亿+11.10%+13.05%+0.64%+90.35%+113.04%+89.74%+11.85%1.83%11.59%49.6966.5622.30%汽车零部件
301001凯淳股份
44.217.37+20.01%1430.89万5.73亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%28.45%183.44502.3918.81%互联网电商
301377鼎泰高科
24.304.05+20.00%1030.72万2.43亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%14.51%44.8345.4221.43%通用设备
301176逸豪新材
19.143.19+20.00%931.82万1.73亿16.6715.9519.1416.1232.36亿10.79亿1.69亿5635.56万+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%--16.54%亏损亏损18.93%元件
301366一博科技
48.968.16+20.00%637.76万3.07亿42.6040.8048.9642.6073.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.66%68.0074.2915.59%元件
301628强达电路
83.5413.92+19.99%438.59万3.54亿69.3969.6283.5469.1062.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--23.28%60.5469.1620.74%元件
300953震裕科技
80.0010.25+14.70%483.76万3.65亿69.1869.7580.0069.0085.97亿58.13亿1.07亿7266.45万+14.30%+7.87%-2.62%+32.34%+51.49%+58.87%+14.88%0.06%6.66%53.62201.0115.77%电池
300382斯莱克
11.331.39+13.98%5934.57万6.80亿10.829.9411.9010.6071.24亿71.22亿6.29亿6.29亿+10.21%+0.35%-4.95%+12.62%+109.43%+24.48%+5.49%0.88%9.44%809.2955.2713.08%专用设备
300984金沃股份
48.395.89+13.86%871.72万3.88亿42.0042.5049.9940.3041.02亿26.13亿8477.06万5400.70万+21.64%+8.69%+32.07%+98.16%+137.91%+84.34%+20.37%0.31%16.14%155.10108.7422.80%通用设备
300935盈建科
23.522.25+10.58%428.31万1.00亿21.5921.2724.5121.2918.68亿14.18亿7943.07万6027.37万+0.77%+8.69%-2.53%+13.62%+59.89%-10.98%-5.58%--7.11%亏损亏损15.14%软件开发
301383天键股份
54.615.21+10.55%2037.58万11.11亿49.3049.4059.2848.2888.95亿38.37亿1.63亿7025.73万+5.42%+7.08%+25.42%+46.37%+107.25%+24.05%+3.72%0.47%29.00%45.8165.3222.27%消费电子
601011宝泰隆
3.260.30+10.14%2.37亿7.38亿2.942.963.262.9062.45亿62.45亿19.16亿19.16亿+19.41%+34.71%+4.49%+52.34%+120.27%-5.23%+8.31%--12.37%亏损亏损12.16%焦炭Ⅱ
002547春兴精工
4.490.41+10.05%9154.17万3.88亿4.074.084.494.0050.65亿49.61亿11.28亿11.05亿+10.05%+0.22%-30.82%+38.15%+78.88%+0.22%+9.78%--8.29%亏损亏损12.01%汽车零部件
002536飞龙股份
12.491.14+10.04%3268.67万4.04亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%6.09%23.6127.4511.01%汽车零部件
603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
002400省广集团
8.230.75+10.03%2.31亿18.24亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%13.38%91.4493.5210.96%广告营销
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
600481双良节能
5.600.51+10.02%4489.32万2.47亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%亏损6.998.84%光伏设备
603777来伊份
15.271.39+10.01%2891.69万4.27亿13.7613.8815.2713.2351.39亿51.39亿3.37亿3.37亿-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%8.59%526.5589.8214.70%休闲食品
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
000063中兴通讯
38.373.49+10.01%3.92亿144.80亿34.4934.8838.3734.401835.44亿1545.30亿47.84亿40.27亿+1.16%+0.74%+23.18%+30.33%+38.12%+60.16%-5.02%1.78%9.72%19.5519.6811.38%通信设备
603138海量数据
13.751.25+10.00%1085.20万1.46亿12.3612.5013.7512.3640.47亿38.93亿2.94亿2.83亿-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.83%亏损亏损11.12%IT服务Ⅱ
603015弘讯科技
11.991.09+10.00%953.37万1.14亿11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.36%60.5675.890.00%自动化设备
002484江海股份
22.222.02+10.00%7916.55万17.35亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%9.65%28.8926.748.56%元件
002050三花智控
25.082.28+10.00%1.32亿31.72亿22.6722.8025.0822.61936.08亿920.55亿37.32亿36.70亿+9.81%+8.15%+0.40%+21.04%+32.70%-10.59%+6.68%1.40%3.59%30.5532.0310.83%家电零部件Ⅱ
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
600316洪都航空
30.362.76+10.00%1873.06万5.53亿28.1627.6030.3628.00217.72亿217.72亿7.17亿7.17亿+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空装备Ⅱ
002733雄韬股份
22.772.07+10.00%414.73万9443.35万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%1.12%106.4063.070.00%电池
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
003021兆威机电
86.157.83+10.00%2521.41万20.67亿78.4378.3286.1577.92206.94亿177.64亿2.40亿2.06亿+14.90%+18.66%+2.30%+95.97%+96.60%+32.32%+16.56%0.46%12.23%98.12115.0210.51%电机Ⅱ