融资融券

添加自选
  • 1150.401
  • -5.548-0.48%
交易中 12/23 14:27 (北京)
1162.506最高价1148.568最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301071力量钻石
36.056.01+20.01%2613.76万8.99亿30.9330.0436.0530.9393.83亿57.17亿2.60亿1.59亿+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.48%33.7925.8117.04%非金属材料Ⅱ
300630普利制药
8.061.05+14.98%5752.93万4.27亿7.007.018.316.7036.41亿27.27亿4.52亿3.38亿-9.44%-16.82%-21.90%+3.33%-44.18%-63.26%-64.37%--17.01%亏损42.4222.97%化学制药
300179四方达
12.481.59+14.60%6957.57万8.33亿11.0710.8912.9610.9360.64亿46.93亿4.86亿3.76亿+13.04%-1.11%+45.29%+92.89%+90.53%+35.48%+43.26%1.60%18.50%49.7244.1018.64%通用设备
688130晶华微
31.103.92+14.42%1048.87万3.32亿28.6927.1832.6228.1628.92亿9.32亿9297.44万2997.44万+21.25%+21.01%+24.05%+85.45%+40.82%+3.02%+6.34%--34.99%亏损亏损16.41%半导体
300641正丹股份
25.463.15+14.12%5138.11万12.52亿22.3922.3125.6822.00135.62亿135.55亿5.33亿5.32亿+14.17%+13.06%+6.48%+54.53%-2.73%+385.36%+387.21%1.65%9.65%16.791340.0016.50%化学制品
301187欧圣电气
34.803.64+11.68%705.79万2.41亿31.5431.1635.8031.2163.55亿16.66亿1.83亿4787.42万+17.97%+11.57%+26.78%+81.11%+51.73%+95.14%+87.17%3.82%14.74%27.0836.3314.73%小家电
002429兆驰股份
5.790.53+10.08%1.13亿6.50亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.50%15.5216.503.99%黑色家电
002038双鹭药业
7.980.73+10.07%6945.66万5.42亿7.387.257.987.3381.98亿67.95亿10.27亿8.52亿+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%8.16%99.7519.668.97%化学制药
002617露笑科技
9.420.86+10.05%5.50亿51.35亿9.248.569.429.03181.15亿178.17亿19.23亿18.91亿+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--29.06%102.39138.534.56%电力
600072中船科技
15.151.38+10.02%1.17亿17.22亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%10.77%亏损141.5912.35%风电设备
002449国星光电
11.651.06+10.01%8471.01万9.86亿11.6510.5911.6511.3372.05亿71.82亿6.18亿6.16亿+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%13.74%101.3084.423.02%光学光电子
002667威领股份
12.211.11+10.00%3594.91万4.31亿11.1011.1012.2111.0029.59亿28.81亿2.42亿2.36亿+18.66%+20.53%+3.04%+99.18%+147.67%+14.11%+8.34%--15.24%亏损亏损10.90%专用设备
603207小方制药
29.632.69+9.99%1008.56万2.94亿26.9426.9429.6326.4647.41亿11.61亿1.60亿3919.78万+4.07%+12.28%+14.49%+39.70%+137.61%+137.61%+137.61%--25.73%24.0923.2811.77%化学制药
603777来伊份
13.551.23+9.98%3810.07万5.02亿13.4212.3213.5512.5045.60亿45.60亿3.37亿3.37亿+4.07%+18.96%+31.94%+59.60%+43.71%-0.51%+1.35%0.38%11.32%467.2479.718.52%休闲食品
002369卓翼科技
9.590.87+9.98%1.94亿18.14亿8.308.729.598.3054.37亿54.25亿5.67亿5.66亿+26.18%+41.24%+52.22%+103.61%+166.39%+67.36%+70.04%--34.29%亏损亏损14.79%消费电子
600172黄河旋风
4.740.43+9.98%2.11亿9.73亿4.424.314.744.3568.36亿60.49亿14.42亿12.76亿+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.55%亏损亏损9.05%通用设备
002307北新路桥
4.300.39+9.97%8940.17万3.83亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.19%358.33172.004.60%基础建设
600965福成股份
5.300.48+9.96%5222.03万2.69亿4.904.825.304.7443.39亿43.39亿8.19亿8.19亿+11.58%+15.72%+25.59%+56.34%+47.59%-21.26%-15.35%0.92%6.38%亏损44.1711.62%养殖业
601908京运通
3.440.31+9.90%1.68亿5.74亿3.183.133.443.1183.06亿83.06亿24.15亿24.15亿+4.24%+3.30%+11.33%+61.50%+35.06%-23.67%-24.51%0.38%6.97%亏损35.1010.54%电力
300921南凌科技
34.763.06+9.65%2913.61万9.66亿31.4131.7036.8030.3345.78亿27.61亿1.32亿7941.71万+25.90%+49.18%+47.29%+93.97%+96.38%+30.62%+42.56%0.58%36.69%165.52121.9620.41%通信服务
300499高澜股份
21.651.82+9.18%8639.31万18.59亿20.4019.8322.7420.4066.09亿58.76亿3.05亿2.71亿+18.57%+33.48%+29.02%+135.58%+103.29%+48.08%+50.98%--31.83%亏损亏损11.80%专用设备
301061匠心家居
61.965.16+9.08%227.62万1.36亿56.7256.8062.0056.00103.70亿26.38亿1.67亿4257.06万+14.02%+9.47%+15.42%+26.63%+34.87%+93.63%+65.74%1.43%5.35%20.1125.4610.56%家居用品
300913兆龙互连
55.894.19+8.10%3319.65万18.80亿53.1551.7061.0053.11145.07亿118.63亿2.60亿2.12亿+25.71%+65.26%+74.66%+109.88%+73.90%+73.90%+86.86%0.21%15.64%123.11147.8615.26%通信设备
002277友阿股份
7.750.54+7.49%4.44亿33.66亿7.707.217.937.21108.05亿108.05亿13.94亿13.94亿+57.52%+130.65%+122.70%+246.76%+239.17%+86.12%+93.07%0.21%31.83%143.52221.439.99%一般零售
688141杰华特
29.582.06+7.49%3544.30万10.37亿28.0427.5230.2727.93132.19亿78.08亿4.47亿2.64亿+15.82%+10.99%+34.70%+112.81%+79.93%-12.25%+6.94%--13.43%亏损亏损8.50%半导体
688662富信科技
38.112.59+7.29%699.27万2.71亿35.5535.5240.6835.5533.63亿33.63亿8824.00万8824.00万+12.58%+13.52%+14.44%+84.73%+59.59%-1.90%+4.55%--7.93%104.99亏损14.44%其他电子Ⅱ
301059金三江
12.270.83+7.26%1302.60万1.56亿11.4211.4412.5011.1428.36亿25.37亿2.31亿2.07亿+7.26%+7.07%+10.44%+55.32%+38.02%-0.33%+2.07%0.81%6.30%56.2881.2611.89%化学制品
301211亨迪药业
21.241.41+7.11%1169.10万2.48亿19.6519.8323.0019.5961.17亿15.29亿2.88亿7200.00万+8.09%+4.27%+8.48%+51.39%+44.98%-2.12%-0.14%2.26%16.24%57.5634.7117.20%化学制药
301165锐捷网络
77.514.88+6.72%2203.33万17.48亿74.9672.6385.6874.81440.40亿52.85亿5.68亿6818.18万+46.11%+60.24%+58.15%+151.00%+164.81%+88.45%+107.63%0.72%32.32%82.46109.7914.97%通信设备
002046国机精工
14.990.93+6.61%5244.28万7.69亿14.2614.0615.4013.9379.29亿78.82亿5.29亿5.26亿+3.45%-5.60%+16.02%+61.88%+50.96%+28.56%+32.07%1.33%9.97%35.6930.6510.46%通用设备