融资融券

添加自选
  • 1113.831
  • -1.251-0.11%
午间休市 01/09 11:30 (北京)
1116.907最高价1108.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301001凯淳股份
44.217.37+20.01%1403.24万5.61亿37.3936.8444.2137.2835.37亿22.24亿8000.00万5030.00万+21.62%+38.16%+40.89%+74.12%+147.12%+83.41%+26.31%0.28%27.90%183.44502.3918.81%互联网电商
301377鼎泰高科
24.304.05+20.00%888.11万2.08亿19.9620.2524.3019.9699.63亿17.26亿4.10亿7102.40万+19.41%+13.66%+15.71%+30.86%+32.50%+9.31%+14.89%1.44%12.50%44.8345.4221.43%通用设备
301176逸豪新材
19.143.19+20.00%890.47万1.65亿16.6715.9519.1416.1232.36亿10.79亿1.69亿5635.56万+18.15%+9.75%-8.33%+2.79%-9.72%+20.15%+15.72%--15.80%亏损亏损18.93%元件
301366一博科技
48.968.16+20.00%602.32万2.90亿42.6040.8048.9642.6073.44亿26.79亿1.50亿5471.10万+16.32%+6.69%+5.40%+38.74%+62.87%+55.03%+12.79%0.82%11.01%68.0074.2915.59%元件
301628强达电路
83.5413.92+19.99%414.20万3.34亿69.3969.6283.5469.1062.97亿15.74亿7537.58万1884.40万+7.42%+0.92%-1.75%+196.45%+196.45%+196.45%+2.38%--21.98%60.5469.1620.74%元件
300382斯莱克
11.511.57+15.79%4763.54万5.46亿10.829.9411.9010.6072.37亿72.35亿6.29亿6.29亿+11.96%+1.95%-3.44%+14.41%+112.75%+26.46%+7.17%0.87%7.58%822.1456.1513.08%专用设备
301577美信科技
62.627.69+14.00%196.51万1.17亿54.6654.9363.7054.6627.72亿6.95亿4426.00万1109.51万+11.58%+0.69%-4.95%+14.88%+2.71%+75.36%+6.86%1.28%17.71%93.4650.4216.46%通信设备
301060兰卫医学
10.341.24+13.63%1898.89万1.94亿9.059.1010.928.8141.41亿36.87亿4.01亿3.57亿+16.57%+9.19%-8.09%-0.48%+31.22%-19.47%+13.50%--5.33%亏损亏损23.19%医疗服务
300476胜宏科技
53.006.30+13.49%5762.19万29.42亿49.9446.7053.5349.04457.22亿453.26亿8.63亿8.55亿+26.55%+19.94%+19.80%+29.39%+36.07%+204.41%+25.92%0.36%6.74%53.7568.129.62%元件
301383天键股份
56.006.60+13.36%1654.27万9.01亿49.3049.4059.2848.2891.22亿39.34亿1.63亿7025.73万+8.11%+9.80%+28.62%+50.09%+112.52%+27.21%+6.36%0.46%23.55%46.9866.9922.27%消费电子
301600慧翰股份
213.2721.97+11.48%183.24万3.79亿196.11191.30217.77193.98149.61亿37.43亿7015.00万1755.00万+14.28%+17.18%+73.39%+202.64%+435.32%+435.32%+8.48%--10.44%88.38117.2512.44%计算机设备
301252同星科技
39.673.71+10.32%1304.58万5.04亿34.9235.9641.5334.5046.02亿12.94亿1.16亿3262.50万+19.52%+12.89%+33.75%+48.58%+43.94%+46.81%+17.86%1.30%39.99%37.6438.5519.55%家电零部件Ⅱ
002536飞龙股份
12.491.14+10.04%3104.97万3.83亿11.3111.3512.4911.2471.79亿67.01亿5.75亿5.37亿+7.58%+8.61%+1.05%+26.03%+21.50%-6.44%+7.86%3.20%5.79%23.6127.4511.01%汽车零部件
002400省广集团
8.230.75+10.03%2.20亿17.31亿7.447.488.237.41143.48亿142.06亿17.43亿17.26亿+3.13%-3.74%-18.60%+56.46%+67.62%+53.75%+3.00%0.33%12.72%91.4493.5210.96%广告营销
600481双良节能
5.600.51+10.02%4094.58万2.25亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.19%亏损6.998.84%光伏设备
603777来伊份
15.271.39+10.01%2570.46万3.78亿13.7613.8815.2713.2351.39亿51.39亿3.37亿3.37亿-9.96%-6.89%+23.94%+60.57%+70.04%+16.57%-0.97%0.33%7.64%526.5589.8214.70%休闲食品
600183生益科技
26.702.43+10.01%6607.71万17.41亿24.7224.2726.7024.68648.65亿633.15亿24.29亿23.71亿+13.76%+9.61%+18.25%+42.63%+17.78%+53.80%+11.02%1.69%2.79%39.6155.748.32%元件
002126银轮股份
20.111.83+10.01%4838.42万9.41亿18.1818.2820.1118.10167.84亿157.67亿8.35亿7.84亿+9.89%+5.79%+13.23%+10.92%+16.99%+15.70%+7.43%0.50%6.17%21.7227.4411.00%汽车零部件
603228景旺电子
30.232.75+10.01%4815.01万14.29亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.23%24.7230.117.24%元件
603138海量数据
13.751.25+10.00%989.11万1.33亿12.3612.5013.7512.3640.47亿38.93亿2.94亿2.83亿-0.36%+3.31%-19.12%-6.53%+34.80%-24.45%-4.31%--3.49%亏损亏损11.12%IT服务Ⅱ
603015弘讯科技
11.991.09+10.00%910.42万1.09亿11.9910.9011.9911.9948.47亿48.47亿4.04亿4.04亿+23.35%+18.01%-2.76%+59.23%+65.15%+36.56%+22.72%1.25%2.25%60.5675.890.00%自动化设备
002484江海股份
22.222.02+10.00%4602.90万10.01亿20.4920.2022.2220.49188.99亿182.31亿8.51亿8.20亿+24.27%+25.89%+32.82%+58.49%+79.92%+49.41%+26.39%1.17%5.61%28.8926.748.56%元件
002733雄韬股份
22.772.07+10.00%351.77万8009.75万22.7720.7022.7722.7787.49亿83.99亿3.84亿3.69亿+61.03%+79.72%+67.30%+89.75%+121.71%+59.88%+64.52%0.66%0.95%106.4063.070.00%电池
001389广合科技
56.025.09+9.99%359.35万1.97亿51.0250.9356.0251.00238.23亿21.33亿4.25亿3807.00万+11.82%+2.71%+29.62%+29.47%+22.56%+226.08%+11.37%0.45%9.44%38.5857.469.86%元件
603330天洋新材
7.270.66+9.98%1963.70万1.36亿6.606.617.276.5731.46亿31.46亿4.33亿4.33亿+15.03%+5.82%-8.67%+42.27%+60.82%+2.10%+14.67%1.10%4.54%亏损亏损10.59%塑料
000795英洛华
11.131.01+9.98%1.17亿12.63亿10.1310.1211.1310.13126.18亿126.18亿11.34亿11.34亿+17.41%+10.09%-6.31%+82.76%+92.56%+87.27%+14.39%0.24%10.34%59.84146.459.88%金属新材料
603070万控智造
16.421.49+9.98%3641.42万5.81亿15.8514.9316.4215.2665.84亿14.08亿4.01亿8573.85万+23.55%+34.70%+17.45%+41.31%+30.01%+9.03%+24.77%0.91%42.47%67.3037.667.77%电网设备
002218拓日新能
4.520.41+9.98%1.15亿5.10亿4.074.114.524.0363.87亿62.94亿14.13亿13.92亿+14.72%+23.50%+13.85%+34.93%+62.59%+5.11%+13.85%0.44%8.23%亏损282.5011.92%电力
001391国货航
8.600.78+9.97%3.88亿31.64亿7.837.828.607.651032.92亿72.15亿120.11亿8.39亿-1.04%+273.91%+273.91%+273.91%+273.91%+273.91%-6.62%--46.29%64.1889.5812.15%物流
603990麦迪科技
11.801.07+9.97%289.19万3412.50万11.8010.7311.8011.8036.14亿36.14亿3.06亿3.06亿+17.41%+12.17%-14.55%+18.12%+46.77%-0.08%+14.79%--0.94%亏损亏损0.00%软件开发