融资融券

添加自选
  • 1096.293
  • -15.167-1.36%
已收盘 01/10 15:00 (北京)
1114.235最高价1095.138最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688758N赛分
20.7016.38+379.17%3113.75万6.95亿28.154.3229.0019.7186.21亿8.18亿4.16亿3950.43万+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%+379.17%--78.82%116.95164.29215.05%化学原料
301458N钧崴电子
36.1025.70+247.12%4637.80万18.12亿41.0110.4042.8835.1296.27亿22.05亿2.67亿6108.50万+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%+247.12%--75.92%82.05107.1274.62%元件
301511德福科技
14.572.43+20.02%3400.78万4.88亿12.4012.1414.5712.3991.84亿54.44亿6.30亿3.74亿+23.89%+10.97%-2.41%-4.08%-3.83%-11.60%+16.00%0.27%9.10%亏损69.3817.96%电池
301413安培龙
66.438.34+14.36%1105.69万7.39亿58.3058.0969.7158.0965.37亿34.99亿9840.20万5266.53万+28.17%+9.37%+7.49%+64.39%+70.42%+20.16%+24.15%0.35%21.00%80.3381.8120.00%通用设备
300953震裕科技
91.0011.00+13.75%1167.81万10.25亿86.0080.0094.3683.6097.80亿66.12亿1.07亿7266.45万+35.90%+18.61%+15.19%+55.00%+71.57%+68.75%+30.67%0.05%16.07%60.99228.6413.45%电池
301000肇民科技
31.973.55+12.49%4434.81万13.95亿29.0028.4234.1029.0077.42亿73.07亿2.42亿2.29亿+39.00%+21.14%+16.25%+114.71%+141.83%+123.79%+25.82%1.63%19.40%55.8974.8717.95%汽车零部件
688603天承科技
81.648.50+11.62%189.86万1.52亿73.5373.1483.9273.5368.54亿24.66亿8395.72万3020.23万+3.37%-0.50%-3.60%+46.15%+135.89%+59.42%+1.20%0.29%6.29%92.56116.9614.21%电子化学品Ⅱ
300765新诺威
25.542.54+11.04%2054.37万5.12亿23.1223.0026.1322.80358.73亿318.50亿14.05亿12.47亿+3.82%-6.82%-11.57%-12.77%+0.55%-19.22%-3.95%1.05%1.65%69.9747.4714.48%化学制药
688368晶丰明源
87.448.30+10.49%371.55万3.32亿82.0079.1494.9780.5776.80亿76.80亿8782.65万8782.65万+15.40%-15.12%-9.56%+69.00%+67.32%+11.29%-1.75%--4.23%亏损亏损18.20%半导体
600601方正科技
5.240.48+10.08%7.49亿39.03亿5.244.765.244.93218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--17.95%97.04163.756.51%元件
600657信达地产
4.370.40+10.08%2146.38万9372.32万4.373.974.374.25124.63亿124.63亿28.52亿28.52亿+9.52%+1.39%-16.76%-15.96%+53.87%+21.05%+5.05%--0.75%78.0424.693.02%房地产开发
603777来伊份
16.801.53+10.02%5862.98万9.78亿16.1815.2716.8016.1656.54亿56.54亿3.37亿3.37亿+10.09%+2.13%+28.54%+78.15%+88.98%+25.76%+8.95%0.30%17.42%579.3198.824.19%休闲食品
002698博实股份
17.471.59+10.01%6331.94万10.82亿15.9315.8817.4715.85178.64亿147.00亿10.23亿8.41亿+12.71%-3.27%-6.23%+31.65%+53.38%+14.24%+2.76%1.43%7.53%32.1733.4710.20%自动化设备
603667五洲新春
31.102.83+10.01%3324.01万10.26亿30.9228.2731.1030.02113.93亿113.89亿3.66亿3.66亿+31.50%+11.35%-3.51%+104.61%+117.94%+39.71%+25.66%0.58%9.08%100.3282.493.82%通用设备
002534西子洁能
11.981.09+10.01%417.75万5004.62万11.9810.8911.9811.9888.56亿87.55亿7.39亿7.31亿+14.10%+4.26%+0.76%+8.12%+19.92%-1.56%+7.83%0.83%0.57%21.32161.890.00%其他电源设备Ⅱ
603015弘讯科技
13.191.20+10.01%1.09亿13.86亿12.5511.9913.1911.6053.32亿53.32亿4.04亿4.04亿+44.00%+26.58%+3.21%+73.78%+81.43%+44.95%+35.01%1.14%27.08%66.6283.4813.26%自动化设备
002536飞龙股份
13.741.25+10.01%5513.99万7.39亿13.3412.4913.7412.8678.98亿73.72亿5.75亿5.37亿+25.36%+12.16%+9.31%+40.35%+33.92%+2.31%+18.65%2.91%10.28%25.9730.207.05%汽车零部件
603990麦迪科技
12.981.18+10.00%2905.78万3.77亿12.9811.8012.9812.6939.76亿39.76亿3.06亿3.06亿+32.99%+20.97%-1.89%+26.76%+62.05%+2.69%+26.26%--9.49%亏损亏损2.46%软件开发
603283赛腾股份
62.735.70+9.99%1595.06万9.65亿56.8057.0362.7356.03125.66亿122.32亿2.00亿1.95亿-4.68%-15.26%-15.07%-8.82%-19.54%-10.69%-9.30%--8.18%16.4818.2911.75%自动化设备
603072天和磁材
43.263.93+9.99%3557.95万14.38亿39.9939.3343.2637.34114.33亿28.01亿2.64亿6474.56万-9.88%+251.71%+251.71%+251.71%+251.71%+251.71%+251.71%--54.95%71.7467.7015.05%金属新材料
600053九鼎投资
14.641.33+9.99%1311.52万1.87亿13.3013.3114.6413.2163.47亿63.47亿4.34亿4.34亿+13.23%+1.60%-11.43%-3.68%+21.09%+3.76%+5.55%--3.03%1626.67418.2910.74%多元金融
002346柘中股份
12.771.16+9.99%2780.54万3.51亿11.4011.6112.7711.4056.39亿50.24亿4.42亿3.93亿+29.38%+23.86%+25.32%+52.21%+80.37%+17.13%+29.51%1.57%7.07%亏损18.9711.80%电网设备
600967内蒙一机
8.600.78+9.97%7294.54万6.13亿7.807.828.607.80146.35亿146.11亿17.02亿16.99亿+9.28%+1.42%-5.11%+12.82%+26.97%+9.51%+1.18%3.80%4.29%23.3117.2010.23%地面兵装Ⅱ
002042华孚时尚
4.550.41+9.90%6097.25万2.71亿4.164.144.554.1377.38亿77.38亿17.01亿17.01亿+8.08%+0.66%-10.96%+40.83%+22.62%+8.06%+1.11%0.68%3.59%267.65116.6710.15%纺织制造
600378昊华科技
31.022.25+7.82%657.12万2.01亿28.7828.7731.3028.65343.88亿282.48亿11.09亿9.11亿+10.20%+5.19%+0.52%+11.14%+14.30%+5.89%+7.30%1.12%0.72%48.7738.209.21%化学制品
002149西部材料
18.471.32+7.70%3455.63万6.40亿17.3817.1518.8717.2090.17亿90.16亿4.88亿4.88亿+17.12%+5.18%+15.15%+27.12%+41.86%+19.86%+4.35%1.35%7.08%49.1245.959.74%小金属
002523天桥起重
3.390.24+7.62%2.15亿7.30亿3.203.153.473.0948.02亿47.85亿14.17亿14.12亿+13.00%+2.11%-17.72%+33.99%+56.94%+23.95%+3.67%0.44%15.26%80.71130.3812.06%专用设备
688017绿的谐波
120.048.34+7.47%1362.17万15.88亿111.00111.70122.50110.00219.93亿202.58亿1.83亿1.69亿+20.09%+0.97%-2.29%+49.88%+66.65%-16.22%+11.09%0.25%8.07%311.79261.5311.19%自动化设备
002664信质集团
14.150.95+7.20%1596.77万2.19亿13.1513.2014.2613.0057.64亿56.85亿4.07亿4.02亿+9.52%+0.28%-1.12%+12.39%+17.43%-11.78%+0.64%0.49%3.98%35.8223.749.55%汽车零部件
603063禾望电气
29.921.96+7.01%1.27亿37.18亿28.7727.9630.7627.70132.85亿132.85亿4.44亿4.44亿+56.65%+47.46%+51.19%+137.27%+105.64%+19.25%+49.90%0.67%28.51%37.5426.4510.94%风电设备