融资融券

添加自选
  • 1143.096
  • -4.778-0.42%
已收盘 12/04 15:00 (北京)
1151.176最高价1138.058最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301622N英思特
100.0077.64+347.23%2165.22万24.98亿130.0022.36149.9999.83115.93亿27.49亿1.16亿2748.81万+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%+347.23%--78.77%68.2683.82224.33%金属新材料
688165埃夫特-U
26.024.34+20.02%7023.43万17.45亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%亏损亏损20.53%自动化设备
300109新开源
17.752.96+20.01%8449.06万14.35亿14.6214.7917.7514.5586.03亿79.58亿4.85亿4.48亿+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.85%21.5417.4521.64%化学制品
301288清研环境
22.203.70+20.00%1246.95万2.69亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%亏损114.4320.87%环保设备Ⅱ
300984金沃股份
38.106.35+20.00%829.65万2.88亿33.4431.7538.1031.3029.26亿17.54亿7680.19万4603.83万+49.35%+47.27%+42.48%+92.42%+87.22%+51.06%+37.00%0.39%18.02%110.4377.6021.42%通用设备
300961深水海纳
13.042.17+19.96%3714.62万4.60亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%亏损亏损20.33%环境治理
300474景嘉微
97.9513.39+15.83%5690.51万55.25亿90.6684.56101.4790.66511.91亿320.15亿5.23亿3.27亿+16.12%+11.27%+7.05%+79.07%+47.40%+23.38%+38.76%0.12%17.41%753.46859.2112.78%军工电子Ⅱ
300179四方达
11.681.56+15.42%8993.10万10.16亿10.3010.1211.8010.2656.75亿43.92亿4.86亿3.76亿+33.79%+40.22%+38.06%+76.44%+62.67%+11.65%+34.08%1.71%23.92%46.5341.2715.22%通用设备
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
688733壹石通
23.692.87+13.78%1984.78万4.62亿20.8220.8224.9820.4547.33亿47.33亿2.00亿2.00亿+11.43%+20.13%+27.64%+64.40%+49.28%-31.34%-18.79%0.42%9.94%199.08192.6021.76%电池
301550斯菱股份
67.508.14+13.71%1810.34万12.04亿59.4159.3671.2359.0074.25亿37.08亿1.10亿5493.17万+14.17%+3.42%+26.24%+79.05%+44.02%+26.29%+47.12%0.74%32.96%41.3149.6020.60%汽车零部件
300245天玑科技
15.591.81+13.13%1.15亿18.03亿13.4813.7816.5413.4548.87亿48.53亿3.13亿3.11亿+30.46%+9.10%+38.95%+173.99%+213.68%+56.68%+76.76%--36.87%亏损亏损22.42%IT服务Ⅱ
688084晶品特装
71.607.67+12.00%286.79万2.00亿65.0563.9372.5065.0054.17亿25.84亿7565.91万3608.93万+27.81%+20.15%+16.14%+105.75%+53.38%-0.88%-4.22%0.28%7.95%1491.67176.7911.73%军工电子Ⅱ
688593新相微
22.142.14+10.70%2095.54万4.57亿20.5320.0023.2420.51101.74亿70.63亿4.60亿3.19亿+7.11%-6.82%-3.15%+172.66%+143.00%+42.10%+50.81%0.18%6.57%亏损369.0013.65%半导体
600808马钢股份
2.920.27+10.19%3.47亿9.76亿2.622.652.922.58226.21亿174.26亿77.47亿59.68亿+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%亏损亏损12.83%普钢
000008神州高铁
3.370.31+10.13%3946.06万1.33亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%亏损亏损0.00%轨交设备Ⅱ
688052纳芯微
128.0911.76+10.11%725.73万9.59亿125.01116.33139.40125.01182.56亿119.56亿1.43亿9334.06万+9.90%+4.94%+1.09%+44.65%+43.44%-6.67%-23.23%--7.78%亏损亏损12.37%半导体
601011宝泰隆
3.050.28+10.11%1.96亿5.90亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--10.23%亏损亏损7.94%焦炭Ⅱ
002526山东矿机
4.800.44+10.09%2565.97万1.23亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%专用设备
002523天桥起重
3.600.33+10.09%2.36亿8.32亿3.293.273.603.2551.00亿50.82亿14.17亿14.12亿+16.88%+22.03%+14.29%+60.00%+43.14%+29.73%+30.20%0.42%16.74%85.71138.4610.70%专用设备
002195岩山科技
4.910.45+10.09%13.64亿63.15亿4.914.464.914.32278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
002681奋达科技
6.990.64+10.08%3.97亿26.90亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--26.84%388.33279.6011.02%消费电子
600172黄河旋风
4.590.42+10.07%1.44亿6.52亿4.594.174.594.2166.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--11.31%亏损亏损9.11%通用设备
002031巨轮智能
6.240.57+10.05%5.20亿32.37亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--26.25%亏损亏损4.06%专用设备
002685华东重机
7.790.71+10.03%8203.25万6.29亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--8.14%亏损亏损9.04%工程机械
000903云内动力
4.060.37+10.03%3.42亿13.61亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--17.81%亏损亏损16.26%汽车零部件
002402和而泰
20.521.87+10.03%3.03亿59.32亿18.6618.6520.5218.21189.85亿164.44亿9.25亿8.01亿+9.67%-2.89%+61.83%+119.23%+90.88%+48.80%+45.12%0.74%37.79%53.8657.3212.39%家电零部件Ⅱ
002283天润工业
5.710.52+10.02%1.10亿6.15亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%10.99%18.6616.6510.60%汽车零部件
001324长青科技
20.651.88+10.02%1008.34万2.00亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%12.35%46.6139.5611.24%轨交设备Ⅱ