融资融券

添加自选
  • 1166.009
  • +15.451+1.34%
未开盘 12/24 15:00 (北京)
1166.009最高价1151.659最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603194N中力
54.0833.76+166.14%3854.96万23.22亿69.9920.3269.9952.58216.86亿26.95亿4.01亿4982.84万+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%+166.14%--77.37%26.0526.9285.68%工程机械
300959线上线下
52.068.68+20.01%1371.35万6.43亿41.9943.3852.0640.6241.84亿27.21亿8036.78万5227.52万+45.22%+34.28%+48.53%+109.16%+85.20%+36.71%+45.70%0.52%26.23%423.25158.7226.37%通信服务
301067显盈科技
33.845.64+20.00%2028.96万6.35亿27.9528.2033.8427.5232.90亿18.95亿9723.60万5600.12万+33.75%+27.94%+34.29%+68.53%+71.69%+16.37%+0.83%0.15%36.23%291.72158.8722.41%消费电子
300960通业科技
27.184.53+20.00%571.45万1.53亿22.9122.6527.1822.9127.90亿25.27亿1.03亿9297.44万+18.23%+14.01%+22.71%+45.66%+81.56%+29.55%+26.54%2.58%6.15%54.3677.8818.85%轨交设备Ⅱ
688605先锋精科
84.2014.03+19.99%1622.45万12.50亿71.4070.1784.2069.48170.40亿32.03亿2.02亿3804.51万+19.94%+645.79%+645.79%+645.79%+645.79%+645.79%+645.79%--42.65%83.04212.0920.98%半导体
301428世纪恒通
44.297.38+19.99%1954.77万7.80亿37.0136.9144.2935.8043.70亿27.10亿9866.67万6119.67万+29.28%+23.44%+41.36%+78.80%+54.86%+2.16%+15.79%0.90%31.94%50.0553.9523.00%通信服务
301110青木科技
78.8111.36+16.84%1801.11万12.56亿67.3067.4580.9461.8672.93亿38.25亿9253.53万4854.03万+74.01%+61.20%+71.59%+195.70%+170.52%+154.37%+181.79%1.05%37.11%74.77139.9828.29%互联网电商
301076新瀚新材
30.364.24+16.23%2102.46万6.16亿26.8626.1231.3026.6440.84亿21.05亿1.35亿6932.80万+11.95%-12.20%+55.77%+88.45%+56.74%+56.58%-10.10%0.49%30.33%62.8643.7517.84%化学制品
300006莱美药业
5.660.76+15.51%6601.04万3.58亿4.944.905.804.9059.76亿59.76亿10.56亿10.56亿+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%--6.25%314.44亏损18.37%化学制药
300563神宇股份
65.308.45+14.86%4053.62万24.92亿58.0156.8566.6555.39116.03亿80.34亿1.78亿1.23亿+16.59%+24.22%+38.11%+135.83%+157.28%+317.67%+315.28%0.41%32.95%149.43229.9319.81%通信设备
688275万润新能
58.087.28+14.33%356.55万1.97亿50.7550.8058.1850.7573.25亿49.13亿1.26亿8459.68万+3.07%-4.88%+7.68%+120.75%+97.42%-2.29%-5.82%--4.22%亏损亏损14.63%电池
300913兆龙互连
63.407.44+13.30%3082.96万18.58亿56.8455.9663.5056.83164.56亿134.57亿2.60亿2.12亿+47.85%+88.13%+101.85%+128.47%+90.85%+91.19%+111.97%0.19%14.53%139.65167.7211.92%通信设备
688220翱捷科技-U
57.106.28+12.36%1396.21万7.36亿50.9550.8260.5449.37238.85亿128.25亿4.18亿2.25亿+31.23%+42.61%+51.22%+86.05%+52.43%-16.26%-18.94%--6.22%亏损亏损21.98%半导体
688716中研股份
40.504.30+11.88%1468.14万5.89亿37.0036.2041.9037.0049.28亿27.38亿1.22亿6760.08万+16.01%-5.46%+67.15%+149.23%+91.04%+24.58%+3.05%0.49%21.72%85.0890.4013.54%塑料
301000肇民科技
26.172.54+10.75%2235.71万5.69亿23.9823.6326.4323.9863.37亿59.81亿2.42亿2.29亿+5.10%-14.42%+52.86%+113.63%+84.95%+121.38%+77.59%1.99%9.78%45.7561.2910.37%汽车零部件
002067景兴纸业
3.800.35+10.14%1842.74万7002.41万3.803.453.803.8044.92亿39.70亿11.82亿10.45亿+0.53%-0.78%+7.04%+37.18%+40.99%+9.98%+12.92%0.66%1.76%49.3549.350.00%造纸
000008神州高铁
3.150.29+10.14%2.35亿7.27亿2.892.863.152.8985.57亿84.61亿27.16亿26.86亿+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%--8.74%亏损亏损9.09%轨交设备Ⅱ
600490鹏欣资源
4.030.37+10.11%1.16亿4.53亿3.703.664.033.7089.18亿80.30亿22.13亿19.93亿+25.94%+19.58%+25.94%+42.40%+55.00%+31.27%+34.78%--5.83%亏损亏损9.02%工业金属
301315威士顿
53.784.92+10.07%997.08万5.34亿49.8348.8658.3948.8747.33亿19.90亿8800.00万3700.00万+12.46%+0.09%+26.63%+58.13%+65.02%-4.80%+2.42%0.65%26.95%76.1881.2419.48%软件开发
002346柘中股份
10.410.95+10.04%623.36万6397.23万9.489.4610.419.4845.97亿40.95亿4.42亿3.93亿+7.65%+3.79%+5.69%+41.44%+36.61%-4.17%-4.95%1.92%1.59%亏损15.479.83%电网设备
600368五洲交通
5.590.51+10.04%9597.86万5.16亿5.005.085.594.8989.98亿89.98亿16.10亿16.10亿+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%1.47%5.96%13.2813.6313.78%铁路公路
002210飞马国际
2.850.26+10.04%2.49亿6.94亿2.572.592.852.5675.85亿75.84亿26.61亿26.61亿+8.37%+12.20%+30.73%+85.06%+108.03%+53.23%+59.22%--9.37%203.57475.0011.20%环境治理
603777来伊份
14.911.36+10.04%6304.52万8.86亿13.5013.5514.9112.7050.18亿50.18亿3.37亿3.37亿+25.19%+22.31%+41.86%+70.79%+60.00%+9.56%+11.53%0.34%18.73%514.1487.7116.31%休闲食品
603042华脉科技
15.351.40+10.04%2493.43万3.60亿13.9513.9515.3513.6024.65亿24.65亿1.61亿1.61亿+18.35%+13.87%+15.85%+47.74%+47.03%-4.06%+2.20%--15.53%亏损亏损12.55%通信设备
600580卧龙电驱
16.461.50+10.03%4046.17万6.55亿15.5014.9616.4615.50214.41亿214.41亿13.03亿13.03亿+11.74%+1.67%+19.62%+55.58%+36.59%+38.19%+41.52%0.61%3.11%88.0240.446.42%电机Ⅱ
000755山西高速
5.270.48+10.02%3011.05万1.56亿4.864.795.274.8477.33亿77.33亿14.67亿14.67亿+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%0.85%2.05%17.0616.848.98%铁路公路
002915中欣氟材
13.731.25+10.02%1372.53万1.85亿12.5412.4813.7312.5444.69亿39.58亿3.25亿2.88亿+1.70%-12.16%+15.77%+51.05%+37.99%+16.26%-24.81%--4.76%亏损亏损9.54%化学制品
600736苏州高新
6.700.61+10.02%7258.28万4.72亿6.116.096.706.1177.14亿77.14亿11.51亿11.51亿+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%房地产开发
603350安乃达
37.683.43+10.01%409.79万1.52亿34.5834.2537.6834.5843.71亿10.71亿1.16亿2841.52万+10.43%+2.84%+7.11%+43.11%+83.27%+83.27%+83.27%--14.42%34.6029.559.05%电机Ⅱ
603803瑞斯康达
14.721.34+10.01%1.24亿17.87亿13.0013.3814.7213.0063.18亿62.54亿4.29亿4.25亿+38.35%+70.96%+65.95%+159.15%+107.32%+48.24%+80.61%--29.24%亏损亏损12.86%通信设备