融资融券

添加自选
  • 1176.966
  • +7.954+0.68%
午间休市 12/12 11:30 (北京)
1176.966最高价1166.564最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1141.85万1.94亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%装修建材
301316慧博云通
25.984.33+20.00%4639.35万10.83亿23.3321.6525.9822.16103.92亿63.09亿4.00亿2.43亿+29.13%+33.57%+24.13%+70.36%+59.98%+7.40%+12.18%0.31%19.11%148.46126.1217.64%IT服务Ⅱ
300493润欣科技
22.263.71+20.00%8485.75万18.88亿22.2618.5522.2621.60114.10亿111.52亿5.13亿5.01亿+45.78%+58.66%+38.00%+165.32%+166.11%+138.20%+162.97%0.20%16.94%281.77318.003.56%其他电子Ⅱ
300333兆日科技
17.542.92+19.97%7897.80万12.54亿14.6214.6217.5414.5458.93亿58.72亿3.36亿3.35亿+11.58%+49.91%+44.01%+239.26%+326.76%+128.68%+137.67%--23.59%亏损亏损20.52%计算机设备
301125腾亚精工
15.082.51+19.97%1892.96万2.68亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%32.10%亏损443.5318.93%通用设备
300561汇金科技
61.958.05+14.94%5205.94万29.73亿53.0053.9063.3752.00203.26亿111.72亿3.28亿1.80亿+41.54%+54.45%+131.85%+565.41%+698.32%+412.62%+426.56%0.06%28.87%亏损3871.8821.10%软件开发
300757罗博特科
214.3326.33+14.01%904.32万18.62亿195.00188.00215.30191.00332.29亿317.58亿1.55亿1.48亿+18.74%+13.91%+1.92%+203.68%+136.50%+309.49%+269.82%0.08%6.10%286.54430.3812.93%自动化设备
300994久祺股份
13.841.69+13.91%1464.81万1.94亿12.1912.1514.5612.1132.26亿16.15亿2.33亿1.17亿+14.85%+18.59%+22.26%+50.43%+27.68%-7.15%-3.45%2.64%12.56%34.5130.2820.17%摩托车及其他
300898熊猫乳品
33.003.88+13.32%2056.85万6.52亿29.1629.1234.8829.1640.92亿37.86亿1.24亿1.15亿+41.69%+44.99%+46.67%+107.29%+87.39%+29.41%+39.48%1.52%17.93%38.8237.5419.64%饮料乳品
688486龙迅股份
81.839.53+13.18%265.81万2.12亿72.4872.3086.7072.4883.70亿45.75亿1.02亿5591.26万+29.27%+31.58%+32.18%+95.30%+39.59%+18.52%+2.95%1.16%4.75%66.2681.5019.67%半导体
688311盟升电子
36.423.96+12.20%784.76万2.81亿33.2032.4636.8133.1160.11亿60.06亿1.65亿1.65亿+12.23%+6.49%+6.30%+102.22%+58.90%-33.76%-28.60%--4.76%亏损亏损11.40%军工电子Ⅱ
300147香雪制药
14.051.43+11.33%1.00亿13.80亿12.5512.6214.8512.5592.91亿92.37亿6.61亿6.57亿+13.49%+13.03%+8.41%+110.01%+315.68%+142.24%+172.82%--15.26%亏损亏损18.23%中药Ⅱ
600881亚泰集团
2.610.24+10.13%2.59亿6.73亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.98%亏损亏损4.64%综合Ⅱ
002421达实智能
4.680.43+10.12%2.86亿12.58亿4.184.254.684.1199.24亿93.75亿21.21亿20.03亿+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%14.28%173.3386.6713.41%IT服务Ⅱ
002181粤传媒
7.220.66+10.06%1.15亿8.07亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.13%亏损1031.4311.28%出版
002115三维通信
9.850.90+10.06%1141.00万1.12亿9.858.959.859.8579.88亿74.09亿8.11亿7.52亿+35.67%+46.58%+60.42%+122.85%+89.42%+29.78%+36.43%--1.52%亏损144.850.00%通信服务
002369卓翼科技
8.430.77+10.05%1.72亿14.17亿8.127.668.437.9047.79亿47.68亿5.67亿5.66亿+27.73%+24.34%+25.07%+99.76%+120.68%+29.49%+49.47%--30.43%亏损亏损6.92%消费电子
600337美克家居
2.740.25+10.04%1.74亿4.58亿2.602.492.742.5239.37亿39.37亿14.37亿14.37亿+19.13%+34.31%+36.32%+102.96%+25.11%+2.24%-0.72%--12.09%亏损亏损8.84%家居用品
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
603123翠微股份
10.310.94+10.03%3932.37万3.96亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.03%亏损亏损10.03%一般零售
002796世嘉科技
14.041.28+10.03%2180.25万3.03亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.62%114.15亏损10.27%通信设备
002639雪人股份
7.900.72+10.03%9665.06万7.44亿7.207.187.907.1361.04亿51.40亿7.73亿6.51亿+9.12%+10.18%+17.91%+55.21%+47.39%+1.02%+5.33%--14.86%7900.00亏损10.72%通用设备
002277友阿股份
4.060.37+10.03%101.99万414.08万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
002697红旗连锁
7.030.64+10.02%1.49亿10.08亿6.386.397.036.2395.61亿75.75亿13.60亿10.78亿+17.36%+23.77%+33.40%+65.41%+43.47%+34.78%+44.77%1.76%13.79%17.5817.0212.52%一般零售
600694大商股份
26.392.40+10.00%2707.99万7.13亿26.3023.9926.3925.7182.61亿82.61亿3.13亿3.13亿+21.11%+19.90%+39.19%+69.28%+53.07%+76.39%+81.82%3.46%8.65%14.1016.352.84%一般零售
000716黑芝麻
9.020.82+10.00%1.81亿15.66亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%25.86%167.04158.2513.66%休闲食品
603667五洲新春
32.232.93+10.00%1.09亿33.38亿28.2529.3032.2328.25118.07亿118.03亿3.66亿3.66亿+20.40%+93.81%+71.53%+144.54%+72.91%+49.42%+38.80%0.56%29.64%103.9785.4913.58%通用设备
000681视觉中国
23.222.11+10.00%2.02亿46.63亿23.2221.1123.2222.47162.67亿156.97亿7.01亿6.76亿+36.51%+56.47%+60.80%+112.79%+87.85%+52.45%+58.27%0.12%29.93%154.80111.633.55%数字媒体
002670国盛金控
17.401.58+9.99%1.22亿21.26亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.54%5800.00亏损2.53%证券Ⅱ
601456国联证券
13.771.25+9.98%1.70亿22.62亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.11%114.7558.109.90%证券Ⅱ