融资融券

添加自选
  • 1164.268
  • -1.741-0.15%
未开盘 12/25 15:00 (北京)
1169.228最高价1157.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301252同星科技
35.145.86+20.01%1166.99万3.98亿29.1429.2835.1429.0040.76亿11.46亿1.16亿3262.50万+27.04%+18.48%+20.01%+51.34%+18.20%+20.88%+25.84%1.47%35.77%33.3434.1520.97%家电零部件Ⅱ
688668鼎通科技
51.248.54+20.00%2180.90万11.00亿51.2442.7051.2447.7771.09亿71.09亿1.39亿1.39亿+36.35%+36.60%+39.77%+55.18%+28.39%+44.83%+30.86%0.70%15.72%77.40106.758.13%通信设备
301018申菱环境
35.884.14+13.04%2145.65万7.34亿31.8631.7437.7731.0095.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用设备
688041海光信息
156.6015.85+11.26%4867.34万76.06亿147.50140.75161.22147.503639.91亿1388.35亿23.24亿8.87亿+29.21%+25.90%+27.11%+98.86%+122.22%+101.96%+120.97%0.07%5.49%192.86288.409.75%半导体
000810创维数字
16.681.52+10.03%1.77亿28.56亿15.7615.1616.6815.50191.86亿186.41亿11.50亿11.18亿+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%黑色家电
002577雷柏科技
18.011.64+10.02%902.25万1.61亿16.3016.3718.0116.2650.95亿50.94亿2.83亿2.83亿+8.82%+0.61%+15.01%+38.65%+47.02%-0.66%+2.16%--3.19%140.70159.3810.69%计算机设备
002843泰嘉股份
23.082.10+10.01%2421.93万5.36亿21.0120.9823.0820.3558.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%通用设备
002067景兴纸业
4.180.38+10.00%1.75亿7.32亿4.183.804.184.0749.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造纸
603777来伊份
16.401.49+9.99%3309.79万5.35亿15.5214.9116.4015.4055.20亿55.20亿3.37亿3.37亿+40.77%+33.12%+52.99%+86.15%+73.75%+24.06%+22.67%0.31%9.83%565.5296.476.71%休闲食品
600855航天长峰
12.771.16+9.99%4760.75万6.02亿11.5411.6112.7711.5459.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%亏损亏损10.59%军工电子Ⅱ
002390信邦制药
4.410.40+9.98%9007.69万3.81亿4.044.014.413.9985.72亿81.66亿19.44亿18.52亿+4.75%-0.45%+14.55%+41.31%+32.80%-7.19%+1.34%2.04%4.87%39.3829.8010.47%中药Ⅱ
002449国星光电
12.141.10+9.96%2.46亿29.52亿11.1511.0412.1411.1575.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光学光电子
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
600590泰豪科技
5.530.50+9.94%3279.99万1.81亿5.105.035.535.1047.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%亏损83.798.55%军工电子Ⅱ
002219新里程
3.000.27+9.89%6798.19万2.04亿3.002.733.003.00101.62亿98.16亿33.87亿32.72亿+4.53%-1.96%+12.36%+55.44%+61.29%-7.12%-0.99%--2.08%200.00333.330.00%医疗服务
301296新巨丰
10.700.80+8.08%2161.41万2.35亿10.029.9011.6810.0244.94亿29.07亿4.20亿2.72亿+10.20%+1.90%+7.86%+49.03%+48.06%+2.03%+4.42%0.50%7.96%24.4926.4216.77%包装印刷
301399英特科技
25.901.93+8.05%1015.16万2.66亿23.7923.9728.1523.6233.05亿9.77亿1.28亿3771.28万+10.54%-0.35%+10.97%+46.33%+31.14%-3.90%-0.57%1.33%26.92%47.1832.6618.90%通用设备
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
603296华勤技术
69.014.94+7.71%2562.66万17.72亿64.0064.0770.4863.65701.07亿168.08亿10.16亿2.44亿+12.01%+11.50%+11.90%+45.35%+26.09%+22.60%+22.69%1.24%10.52%25.2925.8910.66%消费电子
603733仙鹤股份
19.951.38+7.43%1553.17万3.05亿18.9618.5720.1518.74140.84亿140.84亿7.06亿7.06亿+5.33%+2.84%+0.20%+26.43%+11.45%+22.24%+26.35%1.75%2.20%12.8121.227.59%造纸
301600慧翰股份
182.0011.97+7.04%350.29万6.07亿161.50170.03185.00161.50127.67亿31.94亿7015.00万1755.00万+27.72%+47.97%+147.62%+264.22%+356.83%+356.83%+356.83%--19.96%75.42100.0513.82%计算机设备
301182凯旺科技
41.652.66+6.82%1412.64万5.82亿39.0038.9946.0037.9239.91亿15.93亿9582.17万3825.17万+17.66%+11.33%+19.38%+101.40%+56.46%+77.31%+78.14%--36.93%亏损亏损20.72%计算机设备
688522纳睿雷达
58.823.55+6.42%401.27万2.33亿56.1055.2759.8756.00127.37亿49.85亿2.17亿8474.42万+6.77%-1.90%+3.63%+43.64%+26.03%+44.88%+48.80%0.18%4.74%227.10201.447.00%军工电子Ⅱ
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
600340华夏幸福
3.060.18+6.25%3.34亿10.24亿2.902.883.162.90119.76亿119.14亿39.14亿38.93亿-4.67%-17.30%+6.99%+170.80%+183.33%+66.30%+75.86%--8.57%亏损亏损9.03%房地产开发
688322奥比中光-UW
47.172.77+6.24%1802.89万8.50亿44.2044.4049.7044.01188.68亿121.26亿4.00亿2.57亿+13.44%+18.49%+46.67%+111.71%+81.21%+28.35%+25.52%--7.01%亏损亏损12.82%光学光电子
300224正海磁材
13.390.75+5.93%5343.38万7.05亿12.8012.6413.4312.75112.17亿111.46亿8.38亿8.32亿+7.72%+1.36%+4.20%+57.90%+39.33%+18.07%+16.23%1.49%6.42%41.7125.075.38%金属新材料
001696宗申动力
26.981.51+5.93%1.38亿36.81亿25.2625.4727.9825.01308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用设备
300956英力股份
20.631.15+5.90%2619.17万5.31亿19.7019.4820.9319.4037.04亿18.47亿1.80亿8951.69万+17.82%+4.83%+9.15%+38.09%-0.72%+39.47%+33.24%0.20%29.26%亏损亏损7.85%消费电子