融资融券

添加自选
  • 1178.900
  • -26.961-2.24%
未开盘 02/28 15:00 (北京)
1202.696最高价1177.806最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300191潜能恒信
16.242.71+20.03%1768.30万2.78亿14.8013.5316.2414.5051.97亿35.92亿3.20亿2.21亿+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%亏损亏损12.86%油服工程
301182凯旺科技
49.188.20+20.01%611.28万3.01亿49.1840.9849.1849.1847.13亿18.81亿9582.17万3825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%亏损亏损0.00%计算机设备
301396宏景科技
60.5810.10+20.01%2006.88万11.53亿50.3750.4860.5849.8066.43亿30.86亿1.10亿5094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%IT服务Ⅱ
301022海泰科
28.924.82+20.00%602.93万1.71亿26.8024.1028.9226.5324.51亿15.10亿8475.70万5220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%汽车零部件
300687赛意信息
29.304.12+16.36%8968.50万24.99亿28.0325.1830.0325.50120.17亿95.34亿4.10亿3.25亿+19.45%+16.27%+66.76%+57.95%+135.34%+75.23%+60.99%0.38%27.56%54.4647.2617.99%IT服务Ⅱ
300988津荣天宇
23.842.44+11.40%2948.77万7.16亿25.6821.4025.6822.5533.45亿25.60亿1.40亿1.07亿+15.39%+22.01%+26.47%+27.21%+44.40%+96.49%+32.15%0.70%27.46%38.2736.2914.63%专用设备
688598金博股份
29.202.83+10.73%3938.88万12.08亿31.6426.3731.6429.0059.61亿59.61亿2.04亿2.04亿+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%--19.29%亏损29.4410.01%光伏设备
002140东华科技
10.070.92+10.05%1929.15万1.91亿9.159.1510.079.1471.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%专业工程
601789宁波建工
6.130.56+10.05%1.52亿8.99亿5.555.576.135.5566.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建设Ⅱ
600696岩石股份
12.281.12+10.04%2509.03万3.01亿11.0811.1612.2810.8941.07亿41.07亿3.34亿3.34亿+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%亏损47.2312.46%白酒Ⅱ
600238海南椰岛
7.020.64+10.03%5283.39万3.61亿6.576.387.026.4831.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%亏损亏损8.46%非白酒
002276万马股份
14.381.31+10.02%8635.48万12.29亿13.8513.0714.3813.85145.85亿144.53亿10.14亿10.05亿+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%电网设备
002167东方锆业
9.790.89+10.00%1.51亿14.54亿8.918.909.798.8875.84亿74.28亿7.75亿7.59亿+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%亏损亏损10.23%小金属
600470六国化工
6.050.55+10.00%7010.81万4.06亿5.465.506.055.4331.56亿31.56亿5.22亿5.22亿+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%农化制品
000678襄阳轴承
8.690.79+10.00%5717.66万4.81亿7.857.908.697.5539.94亿39.94亿4.60亿4.60亿+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%亏损亏损14.43%汽车零部件
000036华联控股
4.290.39+10.00%6821.07万2.88亿3.893.904.293.8963.66亿63.52亿14.84亿14.81亿+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%房地产开发
603663三祥新材
27.942.54+10.00%2262.35万6.19亿26.0425.4027.9426.04118.32亿118.14亿4.23亿4.23亿+29.95%+40.68%+62.16%+60.39%+87.77%+200.27%+75.17%0.27%5.35%159.66149.417.48%化学原料
603690至纯科技
28.612.60+10.00%484.33万1.39亿28.6126.0128.6128.61109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半导体
600206有研新材
20.801.89+9.99%2.49亿50.85亿18.9018.9120.8018.33176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半导体
001359平安电工
29.832.71+9.99%887.52万2.55亿26.9827.1229.8326.9155.34亿13.84亿1.86亿4638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%塑料
603496恒为科技
38.103.46+9.99%1.23亿45.59亿37.8834.6438.1033.96122.00亿122.00亿3.20亿3.20亿+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%计算机设备
002575群兴玩具
11.351.03+9.98%411.39万4669.28万11.3510.3211.3511.3572.95亿65.64亿6.43亿5.78亿+38.58%+34.96%+80.45%+62.84%+178.87%+155.06%+37.74%--0.71%亏损810.710.00%文娱用品
002382蓝帆医疗
5.510.50+9.98%4320.01万2.34亿5.105.015.515.1055.49亿55.08亿10.07亿10.00亿+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%亏损亏损8.18%医疗器械
002298中电兴发
7.840.71+9.96%3.36亿25.28亿7.497.137.846.6558.02亿51.25亿7.40亿6.54亿+36.82%+40.00%+67.52%+43.07%+115.98%+127.91%+47.37%--51.42%亏损亏损16.69%软件开发
688411海博思创
71.185.76+8.80%889.06万6.20亿66.0065.4275.5664.98126.51亿25.38亿1.78亿3564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%--24.94%17.7021.8816.17%其他电源设备Ⅱ
300302同有科技
20.971.58+8.15%1.33亿27.80亿19.4819.3923.2718.82100.50亿77.36亿4.79亿3.69亿+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%亏损亏损22.95%计算机设备
688403汇成股份
10.320.75+7.84%1.10亿11.39亿9.629.5711.379.4986.48亿59.75亿8.38亿5.79亿+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半导体
301032新柴股份
11.440.82+7.72%2751.02万3.13亿10.5910.6212.4410.3727.59亿18.15亿2.41亿1.59亿+12.60%+19.79%+23.01%+8.54%+83.92%+105.76%+21.83%0.26%17.34%37.1486.0219.49%通用设备
002307北新路桥
4.470.31+7.45%1.63亿7.27亿4.294.164.584.2256.69亿48.77亿12.68亿10.91亿+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%基础建设
301617博苑股份
53.123.48+7.01%777.97万4.09亿50.0449.6455.3550.0454.61亿12.95亿1.03亿2437.33万+7.73%+5.50%+12.97%+93.45%+93.45%+93.45%+4.32%0.56%31.92%26.0629.9910.70%化学制品