融资融券

添加自选
  • 1147.006
  • -0.868-0.08%
午间休市 12/04 11:30 (北京)
1151.176最高价1142.174最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300245天玑科技
16.542.76+20.03%7026.04万10.89亿13.4813.7816.5413.4551.85亿51.49亿3.13亿3.11亿+38.41%+15.75%+47.42%+190.69%+232.80%+66.23%+87.53%--22.57%亏损亏损22.42%IT服务Ⅱ
688165埃夫特-U
26.024.34+20.02%5499.16万13.50亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%亏损亏损20.53%自动化设备
301116益客食品
16.252.71+20.01%2670.44万4.08亿13.2813.5416.2513.1372.96亿18.93亿4.49亿1.16亿+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%22.92%亏损亏损23.04%养殖业
300109新开源
17.752.96+20.01%7580.49万12.81亿14.6214.7917.7514.5586.03亿79.58亿4.85亿4.48亿+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%16.91%21.5417.4521.64%化学制品
301288清研环境
22.203.70+20.00%1201.19万2.59亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%亏损114.4320.87%环保设备Ⅱ
300474景嘉微
101.4716.91+20.00%3745.79万35.89亿90.6684.56101.4790.66530.30亿331.66亿5.23亿3.27亿+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.46%780.54890.0912.78%军工电子Ⅱ
300961深水海纳
13.042.17+19.96%2783.00万3.39亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%亏损亏损20.33%环境治理
688709成都华微
29.254.15+16.53%1814.30万5.32亿27.8825.1030.1227.88186.28亿22.56亿6.37亿7711.72万+20.62%+19.58%+31.11%+102.98%+46.63%+87.76%+87.76%0.38%23.53%91.4159.948.92%半导体
688052纳芯微
131.8915.56+13.38%579.67万7.71亿125.01116.33139.40125.01187.98亿123.11亿1.43亿9334.06万+13.16%+8.05%+4.09%+48.94%+47.69%-3.90%-20.95%--6.21%亏损亏损12.37%半导体
300024机器人
22.692.61+13.00%2.45亿53.80亿19.8020.0824.0019.70355.24亿347.79亿15.66亿15.33亿+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%自动化设备
688218江苏北人
29.023.22+12.48%1641.93万4.58亿25.2725.8029.9825.0534.39亿34.39亿1.19亿1.19亿+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%自动化设备
688031星环科技-U
54.025.64+11.66%605.25万3.18亿49.2848.3855.8249.0365.28亿50.61亿1.21亿9367.87万+21.39%+36.00%+38.34%+108.49%+35.69%-22.14%-16.98%--6.46%亏损亏损14.04%软件开发
688593新相微
22.302.30+11.50%1301.97万2.79亿20.5320.0022.7420.51102.48亿71.14亿4.60亿3.19亿+7.89%-6.14%-2.45%+174.63%+144.76%+43.12%+51.90%0.17%4.08%亏损371.6711.15%半导体
300984金沃股份
35.383.63+11.43%579.52万1.97亿33.4431.7536.4731.3027.17亿16.29亿7680.19万4603.83万+38.69%+36.76%+32.31%+78.69%+73.86%+40.28%+27.22%0.42%12.59%102.5572.0616.28%通用设备
688084晶品特装
71.057.12+11.14%163.09万1.12亿65.0563.9372.3665.0053.76亿25.64亿7565.91万3608.93万+26.83%+19.23%+15.25%+104.17%+52.20%-1.64%-4.95%0.28%4.52%1480.21175.4311.51%军工电子Ⅱ
300179四方达
11.221.10+10.87%6524.17万7.32亿10.3010.1211.8010.2654.52亿42.19亿4.86亿3.76亿+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%通用设备
301310鑫宏业
29.532.76+10.31%896.16万2.55亿26.5526.7731.0026.2140.14亿14.66亿1.36亿4962.78万+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%汽车零部件
000008神州高铁
3.370.31+10.13%3419.43万1.15亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%亏损亏损0.00%轨交设备Ⅱ
601011宝泰隆
3.050.28+10.11%1.54亿4.64亿2.932.773.052.8358.43亿58.43亿19.16亿19.16亿+8.16%+3.39%+24.49%+82.63%+71.35%-18.67%-12.86%--8.05%亏损亏损7.94%焦炭Ⅱ
002526山东矿机
4.800.44+10.09%2083.55万1.00亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.19%117.0750.000.00%专用设备
002195岩山科技
4.910.45+10.09%7228.41万3.55亿4.914.464.914.91278.96亿275.60亿56.82亿56.13亿+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.29%613.7584.660.00%IT服务Ⅱ
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
002681奋达科技
6.990.64+10.08%2.92亿19.52亿6.366.356.996.29126.20亿103.48亿18.05亿14.80亿+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--19.70%388.33279.6011.02%消费电子
600172黄河旋风
4.590.42+10.07%1595.77万7324.57万4.594.174.594.5966.20亿58.58亿14.42亿12.76亿+34.21%+39.51%+35.40%+131.82%+100.44%+5.28%+22.73%--1.25%亏损亏损0.00%通用设备
002031巨轮智能
6.240.57+10.05%4.76亿29.60亿6.245.676.246.01137.24亿123.69亿21.99亿19.82亿+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%亏损亏损4.06%专用设备
002685华东重机
7.790.71+10.03%7532.55万5.77亿7.207.087.797.1578.50亿78.49亿10.08亿10.08亿+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%亏损亏损9.04%工程机械
000903云内动力
4.060.37+10.03%2.30亿9.09亿3.473.694.063.4679.16亿77.96亿19.50亿19.20亿+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--11.98%亏损亏损16.26%汽车零部件
603708家家悦
11.851.08+10.03%1086.43万1.24亿10.7410.7711.8510.6275.64亿75.64亿6.38亿6.38亿+17.33%+16.40%+8.42%+59.70%+36.49%-0.52%-7.22%2.53%1.70%68.5055.3711.42%一般零售
002283天润工业
5.710.52+10.02%4547.29万2.48亿5.195.195.715.1665.06亿57.18亿11.39亿10.01亿+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%4.54%18.6616.6510.60%汽车零部件
001324长青科技
20.651.88+10.02%927.52万1.83亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%轨交设备Ⅱ