融资融券

添加自选
  • 1169.012
  • +3.612+0.31%
已收盘 12/11 15:00 (北京)
1169.693最高价1162.509最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301617N博苑股份
80.0852.32+188.47%1959.96万17.07亿88.8827.76107.6679.1482.32亿19.52亿1.03亿2437.33万+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%+188.47%--80.41%39.2945.22102.74%化学制品
301383天键股份
43.547.26+20.01%1432.66万5.84亿36.4036.2843.5436.1670.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消费电子
688220翱捷科技-U
48.058.01+20.00%2059.61万9.39亿40.1340.0448.0540.13200.99亿107.92亿4.18亿2.25亿+21.77%+24.06%+8.59%+57.39%+17.08%-28.91%-31.79%--9.17%亏损亏损19.78%半导体
688332中科蓝讯
136.0622.68+20.00%1023.44万13.07亿113.93113.38136.06113.93163.69亿59.90亿1.20亿4402.14万+29.15%+26.09%+60.05%+196.43%+141.03%+87.49%+82.41%0.61%23.25%62.6765.0419.52%半导体
688622禾信仪器
84.7214.12+20.00%446.77万3.60亿78.0070.6084.7273.7159.30亿59.30亿6999.76万6999.76万+59.91%+55.16%+95.03%+451.92%+355.73%+133.13%+135.66%--6.38%亏损亏损15.60%通用设备
688787海天瑞声
136.0822.68+20.00%942.83万11.99亿110.31113.40136.08110.3182.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13亏损22.73%IT服务Ⅱ
300403汉宇集团
14.762.46+20.00%1.85亿25.60亿12.0012.3014.7611.6289.00亿62.43亿6.03亿4.23亿+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家电零部件Ⅱ
688018乐鑫科技
213.7935.63+20.00%1371.36万27.99亿188.00178.16213.79187.16239.87亿239.87亿1.12亿1.12亿+56.18%+47.24%+61.11%+128.90%+163.45%+168.05%+190.87%0.34%12.22%79.92176.1014.95%半导体
301085亚康股份
75.8512.64+20.00%1732.18万12.64亿66.1063.2175.8565.3065.82亿44.68亿8677.57万5891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服务Ⅱ
688290景业智能
49.408.23+19.99%614.26万2.73亿41.4041.1749.4039.0250.48亿30.05亿1.02亿6082.62万+33.88%+45.42%+33.66%+85.36%+66.41%+17.47%+3.75%0.32%10.10%126.99145.7225.21%自动化设备
300493润欣科技
18.553.09+19.99%1.50亿26.72亿16.6915.4618.5516.6995.08亿92.93亿5.13亿5.01亿+20.53%+30.82%+2.77%+123.23%+126.91%+90.94%+119.14%0.24%29.87%234.81265.0012.03%其他电子Ⅱ
688320禾川科技
56.208.12+16.89%3259.43万17.10亿48.0048.0857.7046.9884.87亿59.34亿1.51亿1.06亿+32.24%+49.87%+60.43%+154.30%+117.75%+22.73%+37.44%0.20%30.87%亏损158.3122.30%自动化设备
688049炬芯科技
46.686.68+16.70%1731.05万7.64亿39.5540.0047.6439.3168.22亿52.41亿1.46亿1.12亿+24.55%+38.11%+31.27%+113.44%+105.41%+45.61%+47.92%0.36%15.42%76.65104.9020.83%半导体
688247宣泰医药
12.681.67+15.17%2442.13万3.08亿11.6911.0113.2111.5857.48亿18.05亿4.53亿1.42亿+17.73%+15.27%+0.56%+64.78%+48.40%+8.15%+16.17%0.52%17.16%52.4093.9314.81%化学制药
688027国盾量子
351.0044.02+14.34%661.92万22.59亿336.00306.98358.14324.99282.11亿282.11亿8037.44万8037.44万+19.58%+17.42%+33.56%+136.86%+105.36%+156.19%+174.43%--8.24%亏损亏损10.80%通信设备
301101明月镜片
44.905.40+13.67%1465.50万6.29亿39.0039.5047.0038.8990.48亿32.09亿2.02亿7146.81万+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%文娱用品
300442润泽科技
40.004.79+13.60%7617.93万29.45亿36.2335.2141.8836.23688.59亿245.69亿17.21亿6.14亿+20.92%+24.80%+9.74%+84.84%+49.57%+54.42%+61.01%1.32%12.40%31.9539.1016.05%通信服务
301536星宸科技
52.096.19+13.49%1351.30万6.72亿46.1145.9052.6046.03219.33亿19.74亿4.21亿3789.54万+17.21%+18.98%+4.33%+75.92%+31.61%+224.35%+224.35%0.19%35.66%102.94107.1814.31%半导体
300913兆龙互连
37.944.24+12.58%2122.21万7.84亿33.7033.7039.6833.6398.48亿80.53亿2.60亿2.12亿+11.82%+16.95%+1.31%+43.98%+6.04%+27.32%+26.85%0.32%10.00%83.57100.3717.95%通信设备
300921南凌科技
26.782.90+12.14%2376.49万6.19亿24.0423.8827.7523.6335.27亿21.27亿1.32亿7941.71万+12.05%+10.89%+11.58%+41.84%+56.33%-2.34%+9.83%0.75%29.92%127.5293.9617.25%通信服务
301127天源环保
21.152.28+12.08%4190.95万8.48亿19.0618.8721.3719.02133.54亿83.13亿6.31亿3.93亿+30.15%+47.28%+58.66%+173.96%+153.67%+166.25%+172.65%0.58%10.66%45.1047.2112.45%环境治理
688416恒烁股份
39.584.11+11.59%628.99万2.42亿35.4035.4741.5635.2832.71亿18.92亿8263.73万4780.17万+15.39%+16.76%+7.29%+80.40%-6.07%-35.61%-32.45%--13.16%亏损亏损17.71%半导体
301018申菱环境
32.153.29+11.40%1743.35万5.42亿28.7028.8632.8828.6685.54亿64.00亿2.66亿1.99亿+18.42%+24.13%+29.69%+74.35%+56.83%+10.94%+22.80%0.50%8.76%86.6681.6014.62%通用设备
300968格林精密
21.112.14+11.28%5240.47万10.63亿18.9018.9721.6518.5887.26亿87.26亿4.13亿4.13亿+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%消费电子
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
688306均普智能
10.781.06+10.91%9141.72万9.55亿9.909.7211.569.57132.41亿50.47亿12.28亿4.68亿+23.62%+78.77%+68.70%+182.94%+168.16%+83.33%+93.54%--19.53%亏损亏损20.47%自动化设备
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
600881亚泰集团
2.370.22+10.23%3.59亿8.18亿2.152.152.372.1077.00亿77.00亿32.49亿32.49亿+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%亏损亏损12.56%综合Ⅱ
600337美克家居
2.490.23+10.18%1.46亿3.54亿2.242.262.492.1935.78亿35.78亿14.37亿14.37亿+19.14%+26.40%+19.71%+83.09%+25.13%-6.04%-9.78%--10.16%亏损亏损13.27%家居用品
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售