农机

添加自选
  • 1108.323
  • +57.475+5.47%
未开盘 01/14 15:00 (北京)
1108.323最高价1054.782最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301533威马农机
31.813.69+13.12%449.56万1.36亿28.2028.1232.0128.1231.27亿8.85亿9830.67万2780.67万+0.82%+4.67%-6.55%+13.73%+11.69%-6.88%+7.83%1.26%16.17%40.0643.0413.83%专用设备
001696宗申动力
22.501.56+7.45%7211.64万15.86亿21.1820.9422.5821.00257.63亿200.55亿11.45亿8.91亿+5.39%-14.32%-17.22%+19.05%+131.48%+242.47%-9.64%1.11%8.09%67.7771.207.55%通用设备
000157中联重科
7.080.47+7.11%8817.17万6.11亿6.626.617.096.59614.40亿500.59亿86.78亿70.71亿+1.72%-1.26%+1.29%+3.51%+3.36%+12.20%-2.07%4.52%1.25%16.2017.527.56%工程机械
301125腾亚精工
11.170.74+7.09%404.64万4415.97万10.6110.4311.1810.4515.83亿6.59亿1.42亿5897.24万+3.04%-1.93%-15.70%+9.51%+32.19%-17.48%+0.63%0.19%6.86%亏损328.537.00%通用设备
000816智慧农业
3.050.20+7.02%8460.41万2.52亿2.862.853.062.8644.13亿43.81亿14.47亿14.37亿+6.64%+0.33%-31.15%+33.19%+73.30%+0.66%+0.99%--5.89%亏损亏损7.02%汽车零部件
301107瑜欣电子
25.601.62+6.76%113.10万2842.49万23.9923.9825.7723.9918.79亿5.33亿7340.00万2083.57万+2.77%-3.14%-10.71%-8.14%+11.40%-19.68%-0.04%1.56%5.43%35.7030.017.42%通用设备
301032新柴股份
9.300.57+6.53%321.42万2922.73万8.858.739.308.7422.43亿14.75亿2.41亿1.59亿+3.91%-3.33%-13.81%-8.64%+53.21%-9.18%-0.96%0.32%2.03%30.1969.926.42%通用设备
000528柳工
11.530.67+6.17%3117.23万3.53亿10.8810.8611.5710.82232.82亿170.75亿20.19亿14.81亿+1.23%-2.04%+2.67%-6.94%+13.04%+76.53%-4.39%1.73%2.11%17.0826.816.91%工程机械
300159新研股份
2.620.15+6.07%7216.57万1.86亿2.502.472.622.4839.35亿38.56亿15.02亿14.72亿+2.75%-9.34%-32.12%-20.61%+43.96%+0.38%-5.07%--4.90%亏损亏损5.67%专用设备
300045华力创通
19.981.13+5.99%2135.96万4.17亿18.9718.8519.9918.79132.40亿97.08亿6.63亿4.86亿+3.26%-8.93%-15.20%-38.90%+16.37%-13.43%-4.36%--4.40%亏损740.006.37%军工电子Ⅱ
002921联诚精密
11.190.61+5.77%310.54万3420.96万10.6910.5811.2110.6114.65亿12.36亿1.31亿1.10亿+1.73%-0.27%-15.23%+7.70%+25.45%-31.71%+2.29%0.89%2.81%亏损302.435.67%汽车零部件
605100华丰股份
13.250.72+5.75%423.54万5511.34万12.5512.5313.2512.5522.67亿22.52亿1.71亿1.70亿-3.14%-14.52%-6.09%+7.72%+24.41%-14.29%-11.55%4.53%2.49%22.1220.745.59%通用设备
603767中马传动
11.660.63+5.71%695.79万7962.77万11.0311.0311.6711.0335.99亿35.99亿3.09亿3.09亿+8.26%-5.28%-8.76%+3.64%+2.64%-23.74%-1.02%1.72%2.25%63.3749.415.80%汽车零部件
603090宏盛股份
17.960.96+5.65%144.74万2558.81万17.0317.0017.9917.0317.96亿17.96亿1.00亿1.00亿+0.79%-0.83%-8.79%+14.10%+15.05%-21.71%+2.57%1.67%1.45%40.1833.385.65%通用设备
001266宏英智能
21.921.13+5.44%277.06万5980.03万20.8020.7921.9520.8022.61亿7.73亿1.03亿3527.16万+4.43%-9.42%-7.67%+1.81%+18.23%-23.68%-5.35%0.91%7.86%亏损亏损5.53%自动化设备
002747埃斯顿
19.791.01+5.38%7423.46万14.31亿18.5218.7819.7918.52172.08亿155.34亿8.70亿7.85亿+16.21%+3.50%+2.49%+33.63%+59.98%+8.97%+6.97%0.30%9.46%亏损127.686.76%自动化设备
002383合众思壮
7.880.40+5.35%2280.22万1.77亿7.487.487.887.4858.34亿48.56亿7.40亿6.16亿+5.49%-4.60%-26.42%-0.76%+35.63%+4.65%0.00%--3.70%14.0012.205.35%军工电子Ⅱ
603701德宏股份
13.630.69+5.33%210.74万2823.06万12.9412.9413.6512.9435.62亿35.62亿2.61亿2.61亿+6.90%-6.00%-14.17%+6.90%+40.23%-14.52%-2.64%0.18%0.81%174.74179.345.49%汽车零部件
603789星光农机
7.650.38+5.23%561.90万4220.19万7.367.277.657.3020.69亿19.89亿2.70亿2.60亿+3.10%-2.67%-24.11%+0.39%-1.16%-29.49%-1.03%--2.16%亏损亏损4.81%专用设备
603949雪龙集团
11.920.56+4.93%201.77万2366.61万11.4511.3611.9311.4225.17亿25.06亿2.11亿2.10亿+4.75%-3.01%-15.46%+9.76%+15.73%-34.79%-0.58%2.77%0.96%40.5435.694.49%汽车零部件
600099林海股份
8.750.41+4.92%348.63万3016.11万8.358.348.758.3519.17亿19.17亿2.19亿2.19亿+2.34%-1.91%-15.70%-1.46%+37.62%-16.01%-0.57%0.25%1.59%136.72143.444.80%摩托车及其他
603029天鹅股份
17.870.83+4.87%949.45万1.68亿17.2317.0417.9717.1521.68亿21.68亿1.21亿1.21亿+11.69%+2.88%-10.65%+18.42%+17.57%-13.29%+3.35%0.95%7.83%32.0333.154.81%专用设备
000338潍柴动力
14.570.67+4.82%1.39亿19.98亿14.0013.9014.6314.001271.46亿725.01亿87.27亿49.76亿+6.04%+4.82%+10.63%+7.69%+8.18%+10.25%+6.35%4.56%2.79%11.6514.104.53%汽车零部件
603109神驰机电
17.450.76+4.55%391.03万6741.94万16.7516.6917.4516.7036.44亿36.44亿2.09亿2.09亿+2.05%-1.52%+3.87%+23.85%+45.54%+7.92%-1.69%2.01%1.87%20.7516.114.49%汽车零部件
000903云内动力
2.950.12+4.24%3.10亿8.49亿2.552.832.982.5557.52亿56.65亿19.50亿19.20亿-8.39%-15.71%-30.26%+37.21%+74.56%+3.15%-14.24%--16.15%亏损亏损15.19%汽车零部件
601038一拖股份
13.650.53+4.04%943.86万1.27亿13.1713.1213.6613.12153.38亿99.88亿11.24亿7.32亿-3.67%-9.78%-15.53%-14.37%-10.02%-4.35%-7.65%2.34%1.29%15.1515.394.12%专用设备
600218全柴动力
8.020.31+4.02%1290.73万1.02亿7.787.718.027.7234.94亿34.94亿4.36亿4.36亿-2.43%0.00%-4.18%+10.16%+20.42%-15.93%+1.52%0.87%2.96%40.9235.963.89%汽车零部件
002890弘宇股份
9.740.37+3.95%217.69万2098.86万9.359.379.759.3016.55亿15.73亿1.70亿1.61亿-0.20%-3.18%-17.53%-3.94%+33.61%-18.99%-1.22%0.79%1.35%83.9776.694.80%专用设备
002420毅昌科技
5.430.20+3.82%1473.62万7919.84万5.235.235.435.2322.20亿21.44亿4.09亿3.95亿+4.42%+0.56%-12.70%-13.40%+7.10%-14.35%+2.84%--3.73%亏损亏损3.82%家电零部件Ⅱ
000570苏常柴A
4.940.18+3.78%865.45万4226.19万4.754.764.944.7534.86亿27.45亿7.06亿5.56亿0.00%-5.36%-13.64%+2.49%+13.30%-14.58%-2.95%0.95%1.56%亏损32.083.99%汽车零部件