农机

添加自选
  • 1113.900
  • +1.359+0.12%
未开盘 12/25 15:00 (北京)
1116.310最高价1100.494最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001696宗申动力
26.981.51+5.93%1.38亿36.81亿25.2625.4727.9825.01308.93亿240.48亿11.45亿8.91亿+5.19%-4.22%+3.37%+117.06%+151.91%+316.36%+322.88%0.93%15.53%81.2785.3811.66%通用设备
002747埃斯顿
19.900.95+5.01%5455.39万10.62亿19.0218.9519.9018.71173.04亿156.61亿8.70亿7.87亿+5.91%-3.40%+17.13%+58.69%+39.55%+7.57%+7.39%0.30%6.93%亏损128.396.28%自动化设备
000338潍柴动力
14.000.23+1.67%1.52亿21.28亿13.7713.7714.1013.771221.72亿695.68亿87.27亿49.69亿+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽车零部件
603109神驰机电
17.330.26+1.52%619.50万1.06亿17.0017.0717.6816.6036.20亿36.19亿2.09亿2.09亿+5.99%+6.06%+14.09%+31.59%+31.09%+8.65%+7.84%2.02%2.97%20.6116.006.33%汽车零部件
603767中马传动
12.790.16+1.27%2098.30万2.69亿12.9012.6313.1012.5039.47亿39.47亿3.09亿3.09亿+4.84%-5.40%+3.56%+25.02%+5.62%-15.24%-15.80%1.56%6.80%69.5154.194.75%汽车零部件
300022吉峰科技
5.010.06+1.21%2103.66万1.06亿5.064.955.134.9024.76亿24.76亿4.94亿4.94亿-10.85%-9.24%+5.25%+31.84%+38.78%+3.09%+1.62%--4.26%亏损147.354.65%专业连锁Ⅱ
002150通润装备
12.890.02+0.16%561.95万7195.67万12.8012.8712.9412.6346.82亿46.22亿3.63亿3.59亿+2.96%-2.79%+2.14%-4.16%+4.04%-6.19%-27.05%0.54%1.57%36.3172.822.41%通用设备
000528柳工
11.25-0.06-0.53%1212.61万1.36亿11.3111.3111.3411.17227.16亿166.60亿20.19亿14.81亿+0.18%-0.88%-0.35%+4.07%-0.62%+76.85%+71.98%1.77%0.82%16.6726.161.50%工程机械
000157中联重科
7.19-0.05-0.69%3831.38万2.75亿7.257.247.257.14623.95亿508.37亿86.78亿70.71亿+2.86%+0.14%+1.55%+10.45%-3.88%+21.04%+15.78%4.45%0.54%16.4517.801.52%工程机械
603766隆鑫通用
8.11-0.08-0.98%2081.03万1.69亿8.268.198.297.98166.54亿166.54亿20.54亿20.54亿-1.70%+3.05%-1.22%+13.90%+20.33%+52.16%+60.28%1.23%1.01%24.0728.563.79%摩托车及其他
603701德宏股份
15.00-0.18-1.19%191.93万2879.94万15.1015.1815.3014.8039.20亿39.20亿2.61亿2.61亿-5.06%-2.72%+8.38%+28.21%+39.79%+0.84%-4.25%0.17%0.73%192.31197.373.29%汽车零部件
300879大叶股份
17.67-0.29-1.61%1324.37万2.31亿17.5417.9617.8017.1035.76亿35.52亿2.02亿2.01亿+5.75%+12.12%+20.12%+34.07%+25.68%+4.12%+2.02%--6.59%亏损亏损3.90%专用设备
301533威马农机
29.33-0.57-1.91%161.67万4729.95万29.9029.9030.1128.6828.83亿8.16亿9830.67万2780.67万-9.31%-10.09%-3.52%+27.91%+12.42%-17.38%-14.32%1.36%5.81%36.9439.694.78%专用设备
002448中原内配
6.15-0.12-1.91%970.14万5958.70万6.256.276.276.0536.19亿29.94亿5.88亿4.87亿-4.06%-9.82%-5.24%+12.02%+5.85%-11.13%-5.53%2.11%1.99%12.8111.653.51%汽车零部件
300045华力创通
21.75-0.45-2.03%1363.19万2.97亿22.2122.2022.2221.50144.13亿105.68亿6.63亿4.86亿-5.10%-12.93%-11.66%+29.39%+23.16%-2.12%-10.60%--2.81%亏损805.563.24%军工电子Ⅱ
601038一拖股份
14.82-0.34-2.24%1061.40万1.57亿15.1615.1615.1614.63166.52亿108.44亿11.24亿7.32亿-10.56%-3.89%-3.45%-9.69%-8.41%+9.61%+4.00%2.15%1.45%16.4516.713.50%专用设备
600218全柴动力
7.52-0.18-2.34%557.45万4213.81万7.677.707.737.4932.76亿32.76亿4.36亿4.36亿-4.81%-12.05%-5.76%+10.59%+11.57%-26.71%-20.84%0.93%1.28%38.3733.723.12%汽车零部件
003033征和工业
26.73-0.70-2.55%99.83万2673.09万27.3127.4327.3926.4021.85亿21.54亿8175.00万8059.81万-4.54%-8.80%-1.44%+15.61%+13.41%-26.99%-24.30%1.87%1.24%18.1218.843.61%摩托车及其他
002420毅昌科技
5.32-0.14-2.56%994.66万5265.06万5.495.465.535.1721.75亿21.00亿4.09亿3.95亿-7.48%-16.09%-10.29%+4.11%+12.95%-15.42%-14.74%--2.52%亏损亏损6.59%家电零部件Ⅱ
600099林海股份
8.90-0.24-2.63%433.14万3840.81万9.159.149.198.6719.50亿19.50亿2.19亿2.19亿-10.46%-11.97%-3.58%+12.09%+29.40%-21.02%-12.73%0.25%1.98%139.06145.905.69%摩托车及其他
301107瑜欣电子
25.81-0.70-2.64%98.25万2538.39万26.3826.5126.3825.4118.94亿5.41亿7340.00万2097.87万-4.05%-11.21%-6.82%+17.80%-1.19%-16.83%-18.56%1.55%4.68%36.0030.263.66%通用设备
600805悦达投资
4.38-0.12-2.67%1050.63万4599.19万4.504.504.504.3237.27亿37.24亿8.51亿8.50亿-9.69%-10.79%-4.99%+18.38%+6.57%-6.41%-14.12%--1.24%亏损97.334.00%综合Ⅱ
603949雪龙集团
12.14-0.34-2.72%255.41万3094.77万12.5412.4812.5411.9025.63亿25.52亿2.11亿2.10亿-6.54%-18.36%-7.12%+20.80%+6.03%-45.90%-34.02%2.72%1.22%41.2936.355.13%汽车零部件
688592司南导航
37.77-1.13-2.90%64.03万2440.44万39.0038.9039.0037.6023.48亿10.58亿6216.00万2800.36万-5.41%-12.45%-4.28%+24.04%-3.87%-32.57%-27.04%0.34%2.29%67.2156.123.60%通信设备
603029天鹅股份
16.53-0.54-3.16%399.74万6595.54万17.0017.0717.0716.1420.06亿20.06亿1.21亿1.21亿-10.11%-11.08%-0.12%+21.28%+13.37%-21.14%-18.29%1.03%3.29%29.6230.675.45%专用设备
301032新柴股份
9.37-0.33-3.40%397.55万3745.98万9.699.709.699.2722.59亿14.87亿2.41亿1.59亿-6.67%-14.12%-11.10%+40.27%+40.69%-4.97%-7.23%0.32%2.51%30.4270.454.33%通用设备
002890弘宇股份
9.78-0.37-3.65%210.10万2050.18万10.0610.1510.189.5216.61亿15.79亿1.70亿1.61亿-9.70%-15.98%-11.97%+14.25%+20.74%-11.34%-17.17%0.79%1.30%84.3177.016.50%专用设备
603789星光农机
8.11-0.31-3.68%1208.96万9798.67万8.498.428.507.8621.93亿21.09亿2.70亿2.60亿-17.50%-21.03%-8.15%+19.62%+24.20%-7.31%-24.42%--4.65%亏损亏损7.60%专用设备
001266宏英智能
23.89-0.99-3.98%824.33万1.97亿24.6824.8824.7623.5024.65亿8.43亿1.03亿3527.16万+5.34%-1.61%+5.94%+27.01%+16.65%-19.02%-17.91%0.84%23.37%亏损亏损5.06%自动化设备
002383合众思壮
8.37-0.35-4.01%2968.85万2.49亿8.758.728.758.2161.97亿51.58亿7.40亿6.16亿-14.42%-20.81%-8.02%+22.73%+46.07%+10.71%+11.75%--4.82%14.8712.966.19%军工电子Ⅱ