农机

添加自选
  • 1158.906
  • +14.929+1.30%
已收盘 12/12 15:00 (北京)
1158.906最高价1138.424最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301125腾亚精工
15.082.51+19.97%1971.91万2.79亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%亏损443.5318.93%通用设备
603029天鹅股份
19.701.11+5.97%1485.05万2.85亿18.4118.5920.0118.3323.90亿23.90亿1.21亿1.21亿+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%专用设备
600099林海股份
10.690.58+5.74%1260.35万1.33亿10.2110.1110.9810.1223.42亿23.42亿2.19亿2.19亿+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%摩托车及其他
000816智慧农业
3.660.18+5.17%2.91亿10.51亿3.413.483.823.3752.96亿52.58亿14.47亿14.37亿+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%亏损亏损12.93%汽车零部件
603789星光农机
10.760.49+4.77%2203.44万2.33亿10.2510.2710.9810.1029.10亿27.98亿2.70亿2.60亿+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%亏损亏损8.57%专用设备
301533威马农机
33.921.30+3.99%411.98万1.38亿32.5232.6234.2532.3933.35亿9.43亿9830.67万2780.67万+7.92%+9.67%+15.37%+47.41%+27.81%-15.83%-0.91%1.18%14.82%42.7245.905.70%专用设备
000903云内动力
4.460.17+3.96%2.61亿11.63亿4.294.294.654.2986.96亿85.64亿19.50亿19.20亿-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%亏损亏损8.39%汽车零部件
300022吉峰科技
5.710.19+3.44%4714.36万2.66亿5.465.525.885.4528.22亿28.22亿4.94亿4.94亿+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%亏损167.947.79%专业连锁Ⅱ
601038一拖股份
15.950.53+3.44%1590.56万2.50亿15.4815.4216.1915.24179.22亿116.71亿11.24亿7.32亿+1.46%+5.35%-1.85%+5.21%-5.57%+17.45%+11.93%2.00%2.17%17.7017.986.16%专用设备
603766隆鑫通用
8.110.24+3.05%3260.41万2.59亿7.877.878.197.66166.54亿166.54亿20.54亿20.54亿+4.51%+1.00%-3.80%+20.51%+12.33%+44.82%+60.28%1.23%1.59%24.0728.566.73%摩托车及其他
603090宏盛股份
20.410.50+2.51%237.37万4797.54万19.9019.9120.5519.8020.41亿20.41亿1.00亿1.00亿+7.48%+8.28%+7.99%+41.25%+3.66%-5.77%-12.10%1.47%2.37%45.6637.943.77%通用设备
002383合众思壮
10.830.26+2.46%7533.69万8.10亿10.3510.5711.1010.3080.18亿66.74亿7.40亿6.16亿+4.34%+17.85%+17.33%+79.90%+74.40%+35.88%+44.59%--12.22%19.2416.767.57%军工电子Ⅱ
001696宗申动力
28.750.58+2.06%1.34亿37.92亿27.9028.1728.9827.48329.20亿256.26亿11.45亿8.91亿+3.64%+1.38%+9.61%+129.45%+120.31%+340.28%+350.63%0.87%15.04%86.6090.985.33%通用设备
002420毅昌科技
6.470.13+2.05%1726.90万1.11亿6.346.346.526.3326.45亿25.54亿4.09亿3.95亿+2.54%+8.19%+5.72%+30.44%+42.51%-2.71%+3.69%--4.37%亏损亏损3.00%家电零部件Ⅱ
603701德宏股份
15.710.29+1.88%736.35万1.16亿15.5515.4216.1815.3841.06亿41.06亿2.61亿2.61亿+5.44%+12.54%+16.54%+38.41%+37.45%+2.18%+0.29%0.16%2.82%201.41206.715.19%汽车零部件
300879大叶股份
16.050.29+1.84%882.99万1.42亿15.7415.7616.3815.7032.49亿32.27亿2.02亿2.01亿-1.11%+9.93%+4.70%+20.95%+21.78%-10.39%-7.33%--4.39%亏损亏损4.32%专用设备
600805悦达投资
5.000.09+1.83%1564.45万7783.30万4.914.915.014.8642.54亿42.51亿8.51亿8.50亿+3.31%+5.04%+11.61%+42.05%+22.85%+8.23%-1.96%--1.84%亏损111.113.06%综合Ⅱ
002890弘宇股份
11.770.13+1.12%129.12万1509.39万11.6511.6411.7911.5419.99亿19.01亿1.70亿1.61亿+4.25%+5.09%+6.13%+40.79%+42.47%+5.09%-0.32%0.65%0.80%101.4792.682.15%专用设备
301032新柴股份
11.030.12+1.10%400.97万4387.29万10.8710.9111.0410.8126.60亿17.50亿2.41亿1.59亿+2.70%+4.55%-3.25%+66.87%+60.32%+11.19%+9.21%0.27%2.53%35.8182.932.11%通用设备
000570苏常柴A
5.650.06+1.07%1152.39万6447.79万5.615.595.665.5339.87亿31.40亿7.06亿5.56亿+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%亏损36.692.33%汽车零部件
688592司南导航
43.570.43+1.00%138.68万6017.32万44.0743.1444.3642.6327.08亿12.20亿6216.00万2800.36万+8.76%+11.63%+5.24%+48.80%+5.06%-25.22%-15.84%0.30%4.95%77.5364.744.01%通信设备
000338潍柴动力
13.790.13+0.95%5977.38万8.20亿13.6613.6613.8013.621203.39亿685.25亿87.27亿49.69亿+2.22%+4.55%+1.85%+17.28%-8.83%-3.13%+6.19%4.82%1.20%11.0213.351.32%汽车零部件
000157中联重科
7.240.06+0.84%4834.50万3.48亿7.197.187.247.13628.29亿511.90亿86.78亿70.71亿+2.55%+3.87%+0.98%+22.71%-4.86%+18.11%+16.59%4.42%0.68%16.5717.921.53%工程机械
603109神驰机电
16.470.13+0.80%240.63万3948.08万16.4516.3416.4816.2634.40亿34.40亿2.09亿2.09亿+5.31%+9.29%+5.51%+33.58%+19.43%+1.54%+2.49%2.13%1.15%19.5815.211.35%汽车零部件
300045华力创通
25.170.19+0.76%2904.16万7.25亿24.9924.9825.2824.50166.80亿122.30亿6.63亿4.86亿+1.99%+4.44%-6.78%+56.04%+33.88%+7.98%+3.45%--5.98%亏损932.223.12%军工电子Ⅱ
002150通润装备
13.330.07+0.53%656.47万8730.69万13.2613.2613.3613.2248.42亿47.79亿3.63亿3.59亿+3.90%+6.22%-9.63%+11.64%-2.13%-13.10%-24.56%0.53%1.83%37.5575.311.06%通用设备
003033征和工业
29.420.11+0.38%172.29万5056.16万29.4929.3129.6029.0424.05亿23.71亿8175.00万8059.81万-5.00%+4.51%+9.33%+34.77%+22.99%-17.22%-16.68%1.70%2.14%19.9520.731.91%摩托车及其他
605100华丰股份
14.410.02+0.14%360.62万5186.25万14.3514.3914.4614.2724.66亿24.49亿1.71亿1.70亿-1.91%+2.56%+9.67%+27.86%+22.02%-6.18%-5.88%4.16%2.12%24.0622.551.32%通用设备
301107瑜欣电子
29.110.04+0.14%87.24万2525.72万29.0729.0729.2228.6921.37亿6.11亿7340.00万2097.87万+0.07%+4.19%+4.11%+33.35%+16.72%-9.75%-8.15%1.37%4.16%40.6034.131.82%通用设备
002921联诚精密
13.460.000.00%524.68万7035.29万13.4313.4613.5713.2217.62亿14.86亿1.31亿1.10亿+2.44%+13.01%+13.30%+44.73%+30.55%-24.33%-17.31%0.74%4.75%亏损363.782.60%汽车零部件