农机

添加自选
  • 1250.682
  • +8.361+0.67%
已收盘 03/04 15:00 (北京)
1253.664最高价1229.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605100华丰股份
25.302.30+10.00%5197.78万11.61亿22.0023.0025.3020.7043.30亿42.99亿1.71亿1.70亿+32.95%+80.71%+89.51%+79.31%+150.25%+136.01%+68.89%2.37%30.59%42.2439.5920.00%通用设备
003033征和工业
44.144.01+9.99%387.39万1.65亿40.1340.1344.1439.2036.08亿35.58亿8175.00万8059.81万+42.57%+40.93%+42.89%+59.93%+93.00%+63.48%+64.39%1.13%4.81%29.9331.1112.31%摩托车及其他
603701德宏股份
16.150.83+5.42%497.62万7956.07万15.1115.3216.3515.1142.21亿42.21亿2.61亿2.61亿+3.46%+7.81%+16.69%+14.78%+54.55%+58.72%+15.36%0.15%1.90%207.05212.508.09%汽车零部件
688592司南导航
41.282.08+5.31%105.71万4303.65万39.3239.2041.3538.5725.66亿12.02亿6216.00万2912.24万-0.46%+1.98%+8.63%+4.69%+37.28%+28.92%+10.37%0.31%3.63%73.4561.347.09%通信设备
603109神驰机电
21.351.02+5.02%1500.09万3.16亿19.9520.3321.8619.9544.59亿44.59亿2.09亿2.09亿-4.86%+5.85%+21.38%+38.46%+78.36%+60.41%+20.28%1.64%7.18%25.3919.719.40%汽车零部件
603090宏盛股份
19.520.81+4.33%341.96万6664.28万18.7818.7119.9718.6119.52亿19.52亿1.00亿1.00亿+1.09%-2.69%+3.89%+2.04%+36.98%+29.87%+11.48%1.54%3.42%43.6736.287.27%通用设备
002921联诚精密
13.260.53+4.16%795.27万1.05亿12.8712.7313.4812.6817.36亿14.64亿1.31亿1.10亿+2.47%+5.83%+10.59%+8.60%+44.92%+25.37%+21.21%0.75%7.20%亏损358.386.28%汽车零部件
300022吉峰科技
6.890.27+4.08%3775.30万2.56亿6.656.626.956.5734.05亿34.05亿4.94亿4.94亿+13.70%+14.07%+39.47%+39.47%+85.22%+89.81%+28.31%--7.64%亏损202.655.74%专业连锁Ⅱ
603767中马传动
14.310.51+3.70%2708.90万3.89亿13.5913.8014.8513.4244.17亿44.17亿3.09亿3.09亿+9.32%+11.19%+24.54%+13.21%+43.10%-3.44%+21.48%1.40%8.78%77.7760.6410.36%汽车零部件
300159新研股份
2.700.09+3.45%1.44亿3.89亿2.562.612.802.5540.55亿39.74亿15.02亿14.72亿-10.60%+13.92%+41.36%-25.62%+21.62%+48.35%-2.17%--9.81%亏损亏损9.58%专用设备
002383合众思壮
8.580.27+3.25%6068.78万5.01亿8.008.318.587.7263.52亿52.88亿7.40亿6.16亿+2.63%+9.30%+20.00%-15.13%+55.43%+45.18%+8.88%--9.85%15.2413.2810.35%军工电子Ⅱ
301125腾亚精工
12.400.36+2.99%452.38万5551.55万11.8912.0412.4111.8917.58亿7.31亿1.42亿5897.24万+0.57%-0.16%+9.54%+6.80%+45.88%+62.23%+11.71%0.17%7.67%亏损364.714.32%通用设备
002890弘宇股份
10.780.30+2.86%160.87万1718.80万10.3910.4810.8010.3718.31亿17.41亿1.70亿1.61亿+1.13%+3.95%+3.65%-4.94%+32.27%+35.93%+9.33%0.71%1.00%92.9384.884.10%专用设备
002747埃斯顿
23.620.60+2.61%5564.07万13.08亿22.7123.0223.8622.71205.38亿185.40亿8.70亿7.85亿-3.36%+12.85%+30.14%+29.57%+100.34%+62.67%+27.68%0.25%7.09%亏损152.395.00%自动化设备
301107瑜欣电子
30.060.76+2.59%99.62万2975.93万29.0729.3030.2629.0522.06亿6.44亿7340.00万2141.37万+1.21%+4.92%+10.39%+5.70%+42.87%+53.26%+17.38%1.33%4.65%41.9235.244.13%通用设备
600099林海股份
9.500.24+2.59%328.06万3088.87万9.299.269.509.2120.82亿20.82亿2.19亿2.19亿+1.50%+1.39%+3.83%-0.21%+39.50%+36.34%+7.95%0.23%1.50%148.44155.743.13%摩托车及其他
001266宏英智能
24.590.62+2.59%172.59万4208.38万23.9723.9724.7323.5525.37亿8.67亿1.03亿3527.16万-2.11%+1.91%+6.40%+7.10%+33.57%-1.92%+6.17%0.81%4.89%亏损亏损4.92%自动化设备
300045华力创通
21.520.49+2.33%1967.60万4.20亿20.8021.0321.5820.75142.61亿104.56亿6.63亿4.86亿-6.60%+6.32%+15.70%-12.13%+35.94%+14.96%+3.02%--4.05%亏损797.043.95%军工电子Ⅱ
603789星光农机
7.570.16+2.16%945.09万7128.35万7.417.417.757.3420.47亿19.68亿2.70亿2.60亿-10.94%-4.06%+27.23%-17.18%+18.65%+23.49%-2.07%--3.64%亏损亏损5.53%专用设备
301533威马农机
31.080.60+1.97%171.78万5327.53万30.4730.4831.4230.2130.55亿8.84亿9830.67万2843.67万-3.78%-3.09%+6.04%-1.02%+35.60%+35.13%+5.36%1.29%6.04%39.1442.063.97%专用设备
002448中原内配
7.890.14+1.81%2377.89万1.87亿7.657.757.997.6546.43亿38.41亿5.88亿4.87亿-2.11%-6.52%+20.83%+20.46%+50.29%+45.57%+26.04%1.65%4.88%16.4414.944.39%汽车零部件
000816智慧农业
3.780.06+1.61%1.50亿5.61亿3.693.723.843.6254.70亿54.30亿14.47亿14.37亿-17.65%+2.72%+41.04%+36.96%+114.77%+57.50%+25.17%--10.44%亏损亏损5.91%汽车零部件
002420毅昌科技
6.020.09+1.52%850.22万5083.95万5.905.936.045.8924.61亿23.77亿4.09亿3.95亿+1.18%+3.44%+4.33%+0.67%+33.19%+65.84%+14.02%--2.15%亏损亏损2.53%家电零部件Ⅱ
603766隆鑫通用
10.470.15+1.45%2091.58万2.20亿10.2710.3210.6610.24215.01亿215.01亿20.54亿20.54亿-3.50%-5.42%+3.15%+33.21%+61.57%+129.61%+15.05%0.96%1.02%31.0736.874.07%摩托车及其他
300879大叶股份
17.240.23+1.35%673.88万1.16亿16.8117.0117.6016.7034.89亿34.66亿2.02亿2.01亿+0.17%+7.28%+9.39%+15.47%+26.39%+80.90%+9.95%--3.35%亏损亏损5.29%专用设备
001696宗申动力
23.780.30+1.28%3054.29万7.23亿23.2523.4823.8323.10272.29亿211.96亿11.45亿8.91亿-11.10%-4.50%+9.59%-16.12%+114.62%+361.75%-4.50%1.05%3.43%71.6375.253.11%通用设备
000903云内动力
3.320.04+1.22%5689.85万1.87亿3.253.283.333.2164.73亿63.75亿19.50亿19.20亿-6.48%-9.78%+33.33%+4.40%+95.29%+68.53%-3.49%--2.96%亏损亏损3.66%汽车零部件
002150通润装备
12.940.13+1.01%320.98万4134.55万12.7512.8112.9512.7147.00亿46.40亿3.63亿3.59亿-1.97%-1.15%+2.21%-0.08%+7.56%-10.33%+4.35%0.54%0.90%36.4573.111.87%通用设备
603029天鹅股份
17.430.17+0.98%177.91万3080.21万17.0317.2617.4317.0321.15亿21.15亿1.21亿1.21亿-2.79%-4.39%-1.36%-12.98%+31.95%+14.82%+0.81%0.98%1.47%31.2432.342.32%专用设备
600805悦达投资
4.520.04+0.89%686.56万3094.17万4.464.484.544.4538.46亿38.43亿8.51亿8.50亿-1.09%+3.91%+5.61%-4.44%+34.93%+21.83%+2.03%--0.81%亏损100.442.01%综合Ⅱ