农机

添加自选
  • 1250.094
  • +7.774+0.63%
交易中 03/04 10:56 (北京)
1253.664最高价1229.209最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
003033征和工业
44.144.01+9.99%370.64万1.58亿40.1340.1344.1439.2036.08亿35.58亿8175.00万8059.81万+42.57%+40.93%+42.89%+59.93%+93.00%+63.48%+64.39%1.13%4.60%29.9331.1112.31%摩托车及其他
002921联诚精密
13.360.63+4.95%486.62万6427.59万12.8712.7313.4812.6817.49亿14.75亿1.31亿1.10亿+3.25%+6.62%+11.43%+9.42%+46.01%+26.31%+22.12%0.75%4.41%亏损361.086.28%汽车零部件
603767中马传动
14.470.67+4.86%1843.21万2.65亿13.5913.8014.8513.4244.66亿44.66亿3.09亿3.09亿+10.54%+12.43%+25.94%+14.48%+44.70%-2.36%+22.84%1.38%5.97%78.6461.3110.36%汽车零部件
603109神驰机电
21.260.93+4.57%875.84万1.83亿19.9520.3321.4819.9544.40亿44.40亿2.09亿2.09亿-5.26%+5.40%+20.86%+37.87%+77.61%+59.73%+19.77%1.65%4.19%25.2819.637.53%汽车零部件
603701德宏股份
15.970.65+4.24%169.11万2649.36万15.1115.3216.0015.1141.74亿41.74亿2.61亿2.61亿+2.31%+6.61%+15.39%+13.50%+52.82%+56.95%+14.07%0.16%0.65%204.74210.135.81%汽车零部件
603090宏盛股份
19.450.74+3.96%230.49万4505.12万18.7818.7119.9718.6119.45亿19.45亿1.00亿1.00亿+0.73%-3.04%+3.51%+1.67%+36.49%+29.41%+11.08%1.54%2.31%43.5136.157.27%通用设备
688592司南导航
40.591.39+3.55%52.96万2141.36万39.3239.2041.2038.5725.23亿11.82亿6216.00万2912.24万-2.12%+0.27%+6.82%+2.94%+34.99%+26.76%+8.53%0.32%1.82%72.2260.316.71%通信设备
002747埃斯顿
23.690.67+2.91%3650.37万8.58亿22.7123.0223.8622.71205.99亿185.95亿8.70亿7.85亿-3.07%+13.19%+30.52%+29.95%+100.93%+63.15%+28.05%0.25%4.65%亏损152.845.00%自动化设备
301107瑜欣电子
30.100.80+2.73%44.88万1334.23万29.0729.3030.1129.0522.09亿6.45亿7340.00万2141.37万+1.35%+5.06%+10.54%+5.84%+43.06%+53.46%+17.53%1.33%2.10%41.9835.293.62%通用设备
002448中原内配
7.960.21+2.71%1324.21万1.04亿7.657.757.997.6546.84亿38.76亿5.88亿4.87亿-1.24%-5.69%+21.90%+21.53%+51.62%+46.86%+27.16%1.63%2.72%16.5815.084.39%汽车零部件
002890弘宇股份
10.760.28+2.67%96.96万1032.69万10.3910.4810.7810.3718.28亿17.38亿1.70亿1.61亿+0.94%+3.76%+3.46%-5.11%+32.02%+35.67%+9.13%0.72%0.60%92.7684.723.91%专用设备
300022吉峰科技
6.780.16+2.42%1801.51万1.21亿6.656.626.876.5733.51亿33.51亿4.94亿4.94亿+11.88%+12.25%+37.25%+37.25%+82.26%+86.78%+26.26%--3.65%亏损199.414.53%专业连锁Ⅱ
603766隆鑫通用
10.560.24+2.33%1198.64万1.27亿10.2710.3210.6610.24216.85亿216.85亿20.54亿20.54亿-2.67%-4.61%+4.04%+34.35%+62.96%+131.58%+16.04%0.95%0.58%31.3437.184.07%摩托车及其他
300159新研股份
2.670.06+2.30%9164.94万2.47亿2.562.612.802.5540.10亿39.30亿15.02亿14.72亿-11.59%+12.66%+39.79%-26.45%+20.27%+46.70%-3.26%--6.23%亏损亏损9.58%专用设备
600099林海股份
9.470.21+2.27%188.29万1769.66万9.299.269.499.2120.75亿20.75亿2.19亿2.19亿+1.18%+1.07%+3.50%-0.53%+39.06%+35.91%+7.61%0.23%0.86%147.97155.253.02%摩托车及其他
603789星光农机
7.570.16+2.16%558.65万4215.23万7.417.417.757.3420.47亿19.68亿2.70亿2.60亿-10.94%-4.06%+27.23%-17.18%+18.65%+23.49%-2.07%--2.15%亏损亏损5.53%专用设备
300879大叶股份
17.370.36+2.12%395.68万6831.76万16.8117.0117.6016.7035.16亿34.92亿2.02亿2.01亿+0.93%+8.09%+10.22%+16.34%+27.35%+82.27%+10.78%--1.97%亏损亏损5.29%专用设备
301533威马农机
31.100.62+2.03%101.62万3151.01万30.4730.4831.4230.2130.57亿8.84亿9830.67万2843.67万-3.72%-3.02%+6.11%-0.96%+35.69%+35.21%+5.42%1.29%3.57%39.1742.083.97%专用设备
001266宏英智能
24.430.46+1.92%88.17万2140.04万23.9723.9724.5323.5525.20亿8.62亿1.03亿3527.16万-2.75%+1.24%+5.71%+6.40%+32.70%-2.56%+5.48%0.82%2.50%亏损亏损4.09%自动化设备
000816智慧农业
3.790.07+1.88%9362.26万3.50亿3.693.723.843.6254.84亿54.44亿14.47亿14.37亿-17.43%+2.99%+41.42%+37.32%+115.34%+57.92%+25.50%--6.52%亏损亏损5.91%汽车零部件
301125腾亚精工
12.240.20+1.66%247.98万3038.87万11.8912.0412.3811.8917.35亿7.22亿1.42亿5897.24万-0.73%-1.45%+8.13%+5.43%+44.00%+60.13%+10.27%0.17%4.21%亏损360.004.07%通用设备
000903云内动力
3.310.03+0.91%3140.11万1.02亿3.253.283.313.2164.54亿63.56亿19.50亿19.20亿-6.76%-10.05%+32.93%+4.09%+94.71%+68.02%-3.78%--1.64%亏损亏损3.05%汽车零部件
001696宗申动力
23.680.20+0.85%1511.65万3.57亿23.2523.4823.8323.10271.14亿211.07亿11.45亿8.91亿-11.48%-4.90%+9.12%-16.47%+113.72%+359.81%-4.90%1.06%1.70%71.3374.943.11%通用设备
002420毅昌科技
5.980.05+0.84%395.33万2359.00万5.905.936.015.8924.45亿23.61亿4.09亿3.95亿+0.50%+2.75%+3.64%0.00%+32.30%+64.74%+13.26%--1.00%亏损亏损2.02%家电零部件Ⅱ
000338潍柴动力
15.950.13+0.82%3377.64万5.34亿15.6315.8216.0015.551391.89亿793.68亿87.27亿49.76亿+2.24%+9.40%+10.76%+18.85%+28.23%+2.14%+16.42%4.17%0.68%12.7515.442.85%汽车零部件
002150通润装备
12.900.09+0.70%163.51万2103.61万12.7512.8112.9512.7146.86亿46.25亿3.63亿3.59亿-2.27%-1.45%+1.90%-0.39%+7.23%-10.60%+4.03%0.54%0.46%36.3472.881.87%通用设备
600805悦达投资
4.510.03+0.67%334.42万1509.37万4.464.484.544.4538.38亿38.35亿8.51亿8.50亿-1.31%+3.68%+5.37%-4.65%+34.63%+21.56%+1.81%--0.39%亏损100.222.01%综合Ⅱ
603029天鹅股份
17.330.07+0.41%71.15万1229.20万17.0317.2617.3617.0321.03亿21.03亿1.21亿1.21亿-3.35%-4.94%-1.92%-13.48%+31.19%+14.16%+0.23%0.98%0.59%31.0632.151.91%专用设备
300045华力创通
21.100.07+0.33%837.96万1.77亿20.8021.0321.4920.75139.82亿102.52亿6.63亿4.86亿-8.42%+4.25%+13.44%-13.84%+33.29%+12.71%+1.01%--1.73%亏损781.483.52%军工电子Ⅱ
000528柳工
11.910.03+0.25%1891.99万2.26亿11.8511.8812.0811.77240.49亿240.40亿20.19亿20.18亿+0.17%+8.97%+2.14%+7.01%+27.24%+57.10%-1.24%1.67%0.94%17.6427.702.61%工程机械