高铁

添加自选
  • 793.076
  • -2.283-0.29%
午间休市 12/04 11:30 (北京)
795.733最高价787.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000008神州高铁
3.370.31+10.13%3419.43万1.15亿3.373.063.373.3791.54亿90.52亿27.16亿26.86亿+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.27%亏损亏损0.00%轨交设备Ⅱ
002298中电兴发
6.330.58+10.09%1525.82万9658.47万6.335.756.336.3346.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%亏损亏损0.00%软件开发
001324长青科技
20.651.88+10.02%927.52万1.83亿18.6318.7720.6518.5428.50亿16.86亿1.38亿8165.36万+12.84%+13.40%+23.65%+36.39%+23.79%-21.43%-14.57%1.55%11.36%46.6139.5611.24%轨交设备Ⅱ
600808马钢股份
2.770.12+4.53%1.65亿4.49亿2.622.652.852.58214.59亿165.31亿77.47亿59.68亿+16.88%+16.39%+14.94%+48.13%+26.48%+1.84%+1.84%--2.76%亏损亏损10.19%普钢
002248华东数控
9.800.41+4.37%3839.55万3.77亿9.429.3910.319.3530.13亿30.13亿3.07亿3.07亿+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%亏损亏损10.22%通用设备
300099尤洛卡
7.290.29+4.14%3489.65万2.53亿6.947.007.446.9353.75亿42.38亿7.37亿5.81亿+11.47%+13.02%+12.85%+59.00%+62.18%+17.49%+18.63%0.62%6.00%46.7340.737.29%专用设备
605298必得科技
14.140.47+3.44%245.69万3435.87万13.5713.6714.2713.5726.56亿25.81亿1.88亿1.83亿+1.07%+0.28%+9.19%+78.99%+67.41%+13.26%+18.67%0.54%1.35%90.6486.755.12%轨交设备Ⅱ
300455航天智装
15.070.41+2.80%1646.82万2.46亿14.5514.6615.2714.51108.17亿106.79亿7.18亿7.09亿+5.09%+3.65%-0.53%+47.75%+35.34%+15.61%+26.37%0.10%2.32%125.58119.605.18%计算机设备
300789唐源电气
17.240.45+2.68%389.18万6641.51万17.0016.7917.5016.5924.78亿17.04亿1.44亿9882.17万+8.98%+7.75%+10.02%+36.83%+32.62%+1.97%+0.74%1.31%3.94%21.6622.965.42%计算机设备
002472双环传动
29.500.77+2.68%1882.73万5.49亿28.5128.7329.9528.30249.93亿221.90亿8.47亿7.52亿+8.94%-0.97%-4.10%+41.62%+27.76%+8.97%+13.89%0.41%2.50%25.9030.605.74%汽车零部件
603977国泰集团
14.260.34+2.44%693.78万9830.36万13.8213.9214.3813.7788.59亿88.59亿6.21亿6.21亿+5.24%+6.50%+0.28%+47.16%+40.77%+65.24%+39.12%1.05%1.12%29.7729.104.38%化学制品
600698湖南天雁
5.510.13+2.42%1395.58万7629.67万5.355.385.555.3259.02亿45.75亿10.71亿8.30亿+8.04%+3.18%+0.18%+63.50%+57.43%+7.83%-1.96%--1.68%1836.671836.674.28%汽车零部件
601717郑煤机
12.900.28+2.22%2919.60万3.74亿12.6012.6212.9812.55230.32亿198.94亿17.85亿15.42亿+3.12%-0.77%-1.53%+11.59%-15.02%+22.04%+9.23%6.51%1.89%5.967.033.41%专用设备
300479神思电子
20.770.44+2.16%929.24万1.92亿20.3220.3321.2020.0440.93亿40.93亿1.97亿1.97亿+7.62%+7.23%+2.92%+50.62%+56.17%+1.42%+5.54%--4.72%亏损亏损5.71%计算机设备
300098高新兴
7.090.15+2.16%2.23亿15.65亿6.816.947.256.77123.21亿109.31亿17.38亿15.42亿+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%亏损亏损6.92%通信设备
688629华丰科技
34.810.71+2.08%464.41万1.61亿34.6834.1035.2434.28160.47亿57.35亿4.61亿1.65亿+2.74%+1.84%-7.17%+48.00%+33.99%+41.50%+59.31%0.14%2.82%亏损221.722.82%军工电子Ⅱ
603809豪能股份
12.530.23+1.87%1939.48万2.41亿12.2512.3012.7812.1079.44亿79.44亿6.34亿6.34亿+11.08%-0.24%-2.87%+76.98%+56.43%+53.51%+59.18%1.08%3.06%28.8043.665.53%汽车零部件
300440运达科技
8.800.15+1.73%3743.55万3.25亿8.468.658.998.2539.06亿38.92亿4.44亿4.42亿+14.14%+18.44%+21.05%+71.21%+69.23%+17.86%+18.82%0.51%8.47%38.2640.378.56%IT服务Ⅱ
688033天宜上佳
6.930.10+1.46%1604.28万1.13亿6.856.837.156.8538.96亿38.96亿5.62亿5.62亿+5.32%-2.53%+0.29%+44.98%+5.56%-61.17%-58.93%0.36%2.85%亏损27.074.39%轨交设备Ⅱ
001255博菲电气
31.270.45+1.46%153.88万4762.39万30.5630.8231.4630.4125.02亿6.25亿8000.00万2000.00万+4.44%-22.73%+28.52%+52.91%+41.81%-8.55%-13.65%0.28%7.69%2233.5775.903.41%塑料
002334英威腾
7.820.11+1.43%3648.52万2.85亿7.627.717.977.5863.41亿56.32亿8.11亿7.20亿+6.54%+8.46%+7.42%+39.89%+27.78%-11.44%-9.80%0.77%5.07%28.4417.075.06%自动化设备
688187时代电气
47.750.66+1.40%536.11万2.56亿47.6047.0948.3747.12674.01亿133.38亿14.12亿2.79亿+2.36%-2.25%-5.89%+9.27%+2.36%+28.46%+34.32%1.63%1.92%18.9621.702.65%轨交设备Ⅱ
600580卧龙电驱
15.650.17+1.10%5013.07万7.73亿15.1815.4815.8815.00203.86亿203.86亿13.03亿13.03亿+11.07%+4.26%-5.04%+50.77%+20.38%+33.41%+34.56%0.64%3.85%83.6938.455.69%电机Ⅱ
603680今创集团
9.300.10+1.09%215.06万1996.47万9.229.209.419.1372.89亿72.89亿7.84亿7.84亿+8.90%+7.02%+5.56%+31.91%+36.76%-2.52%-0.32%1.29%0.27%20.4826.273.04%轨交设备Ⅱ
300351永贵电器
19.430.20+1.04%1541.90万2.95亿19.1919.2319.5018.8575.37亿50.88亿3.88亿2.62亿+4.29%+4.24%+6.93%+30.40%+24.55%+11.09%-5.77%0.51%5.89%67.4774.443.38%轨交设备Ⅱ
300124汇川技术
62.980.63+1.01%1848.26万11.57亿61.9562.3563.6061.061695.58亿1436.47亿26.92亿22.81亿+6.71%+5.60%+5.14%+49.81%+15.84%+4.43%+0.46%0.71%0.81%35.5035.764.07%自动化设备
603033三维股份
13.330.13+0.98%453.77万6029.59万13.1513.2013.6412.98137.45亿134.97亿10.31亿10.13亿-3.41%-2.34%+7.50%+33.70%+5.96%-22.14%-15.42%0.38%0.45%310.0093.225.00%橡胶
300823建科智能
14.670.14+0.96%332.80万4837.82万14.5014.5314.7614.3019.22亿11.16亿1.31亿7608.17万+4.79%-9.89%+7.47%+29.94%+28.57%-2.63%-1.84%2.86%4.37%39.7633.423.17%专用设备
002837英维克
36.220.32+0.89%1212.54万4.40亿36.3235.9036.9835.60269.41亿234.21亿7.44亿6.47亿-3.67%-0.06%+10.12%+65.99%+57.68%+77.02%+72.60%0.43%1.88%55.3878.403.84%专用设备
002580圣阳股份
9.000.07+0.78%2151.04万1.92亿8.848.939.148.7940.85亿40.71亿4.54亿4.52亿-6.15%+5.63%+11.25%+42.41%+41.89%+3.65%+4.49%0.63%4.76%23.7523.563.92%电池