300011鼎汉技术
6.350.27+4.44%4526.78万2.81亿5.996.086.505.9235.47亿31.85亿5.59亿5.02亿+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%--9.02%135.11198.449.54%轨交设备Ⅱ
600268国电南自
5.630.11+1.99%2683.41万1.52亿5.525.525.835.4657.21亿56.63亿10.16亿10.06亿+3.68%+1.81%+4.07%-3.76%+0.24%-4.71%-1.80%1.33%2.67%23.5625.256.70%电网设备
600808马钢股份
1.810.03+1.69%3121.73万5650.00万1.781.781.841.77140.22亿108.02亿77.47亿59.68亿0.00%-3.72%-5.73%-12.98%-28.17%-35.59%-33.46%--0.52%亏损亏损3.93%普钢
300851交大思诺
24.330.40+1.67%162.06万3892.65万23.9323.9324.3323.5221.15亿10.65亿8693.34万4378.56万-3.83%-4.21%+2.96%+7.75%-4.33%-12.45%-20.80%1.85%3.70%20.7924.903.39%轨交设备Ⅱ
301048金鹰重工
7.740.12+1.57%352.39万2723.81万7.597.627.857.5641.28亿41.28亿5.33亿5.33亿+4.45%+1.04%-1.02%-9.80%-16.96%-36.98%-26.22%0.63%0.66%17.1613.973.81%轨交设备Ⅱ
000609*ST中迪
1.960.03+1.55%362.50万709.58万1.941.932.001.935.87亿5.71亿2.99亿2.91亿-2.00%-2.00%+9.50%+4.26%-62.02%-71.30%-70.39%--1.25%亏损亏损3.63%房地产开发
600495晋西车轴
3.300.05+1.54%1724.86万5680.64万3.263.253.343.2239.87亿39.87亿12.08亿12.08亿+4.76%+5.77%+3.77%+3.13%-13.57%-20.06%-22.68%0.36%1.43%194.12194.123.69%轨交设备Ⅱ
003043华亚智能
38.540.49+1.29%246.33万9551.52万37.6638.0539.7937.6631.32亿18.77亿8126.12万4870.57万+4.27%-2.60%-4.60%-4.56%-8.78%-20.37%-22.86%0.65%5.06%35.2935.555.60%半导体
600379宝光股份
8.250.10+1.23%983.40万8188.67万8.108.158.648.1027.24亿27.24亿3.30亿3.30亿+4.43%+2.48%+1.85%+1.54%-6.83%-18.11%-17.38%0.79%2.98%32.2338.556.63%电网设备
000008神州高铁
2.030.02+1.00%3309.72万6679.14万2.002.012.051.9955.14亿54.53亿27.16亿26.86亿+3.57%+1.50%-2.40%+2.01%-22.22%-17.81%-13.98%--1.23%亏损亏损2.99%轨交设备Ⅱ
002501利源股份
1.040.01+0.97%1058.05万1095.37万1.031.031.041.0336.92亿36.83亿35.50亿35.41亿0.00%-0.95%-6.31%-3.70%-14.75%-35.40%-27.27%--0.30%亏损亏损0.97%工业金属
002480新筑股份
3.840.03+0.79%1048.34万4019.52万3.783.813.873.7829.54亿29.48亿7.69亿7.68亿+3.78%+12.94%+27.15%+21.52%-6.57%-18.99%-24.11%--1.37%亏损亏损2.36%电力
688009中国通号
4.910.03+0.61%2582.20万1.25亿4.884.884.924.83519.96亿423.29亿105.90亿86.21亿-1.80%-5.58%-15.20%-13.40%-3.54%-11.05%+16.63%3.46%0.30%15.9914.971.84%轨交设备Ⅱ
000927中国铁物
2.300.01+0.44%1634.14万3766.13万2.292.292.332.27139.16亿139.16亿60.50亿60.50亿-0.43%-4.96%-6.12%-4.17%-12.21%-16.67%-13.53%0.43%0.27%29.4924.472.62%轨交设备Ⅱ
601816京沪高铁
5.270.000.00%7504.25万3.96亿5.275.275.325.242587.91亿2587.91亿491.06亿491.06亿-2.77%-2.95%-8.03%+3.57%+7.81%+3.77%+9.60%2.13%0.15%20.2722.431.52%铁路公路
600973宝胜股份
3.240.000.00%983.59万3188.79万3.233.243.293.2144.43亿44.43亿13.71亿13.71亿+1.25%-2.99%-5.54%-11.72%-22.67%-32.64%-31.21%--0.72%亏损140.872.47%电网设备
600169太原重工
1.810.000.00%804.89万1451.96万1.821.811.821.7960.84亿60.33亿33.61亿33.33亿+1.12%-2.69%-3.21%-3.21%-21.65%-27.60%-23.31%--0.24%37.7132.911.66%专用设备
603033三维股份
11.00-0.02-0.18%602.38万6578.61万11.0611.0211.0710.77113.43亿111.38亿10.31亿10.13亿+10.11%+7.53%+14.23%-10.57%-28.71%-24.66%-30.20%0.45%0.60%123.6076.922.72%橡胶
605128上海沿浦
26.10-0.05-0.19%93.63万2441.57万26.0426.1526.2725.8130.90亿30.90亿1.18亿1.18亿+3.74%+4.53%+6.49%-11.47%-22.89%-3.49%-33.03%0.97%0.79%25.4633.901.76%汽车零部件
002837英维克
20.15-0.04-0.20%536.12万1.09亿20.1320.1920.4620.01149.02亿129.44亿7.40亿6.42亿-0.49%-7.36%-5.84%-9.23%-18.14%-4.40%-3.98%0.76%0.84%34.2143.332.23%专用设备
688459哈铁科技
8.31-0.02-0.24%49.46万413.92万8.308.338.428.3039.89亿14.22亿4.80亿1.71亿+0.12%+0.85%+2.09%-3.37%-10.16%-18.13%-10.26%1.20%0.29%30.3335.971.44%轨交设备Ⅱ
600219南山铝业
3.50-0.01-0.28%5171.83万1.83亿3.533.513.573.50409.80亿409.80亿117.09亿117.09亿-2.23%-4.63%-1.13%-8.14%+7.03%+10.75%+24.10%3.43%0.44%9.4311.781.99%工业金属
600528中铁工业
6.66-0.02-0.30%418.55万2798.52万6.716.686.736.66147.96亿147.96亿22.22亿22.22亿-0.60%-2.77%-7.99%-9.86%-13.38%-24.48%-9.25%1.52%0.19%8.828.481.05%轨交设备Ⅱ
000055方大集团
3.27-0.01-0.30%272.91万897.09万3.273.283.313.2635.12亿22.10亿10.74亿6.76亿-1.51%-3.54%-4.94%-6.84%-21.58%-34.34%-26.35%2.45%0.40%16.9412.871.52%装修建材
600967内蒙一机
6.49-0.02-0.31%624.20万4058.77万6.556.516.556.48110.50亿110.26亿17.03亿16.99亿-2.41%-3.57%-13.24%-8.20%-17.01%-26.50%-18.98%3.85%0.37%16.2312.981.08%地面兵装Ⅱ
300124汇川技术
43.28-0.16-0.37%980.46万4.25亿43.4643.4443.7942.901159.10亿981.20亿26.78亿22.67亿+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%1.04%0.43%24.2324.442.05%自动化设备
601006大秦铁路
5.92-0.03-0.50%4524.05万2.70亿5.955.956.015.911074.58亿1074.58亿181.52亿181.52亿-3.74%-3.11%-13.83%-11.75%-15.16%-13.80%-13.30%6.45%0.25%10.489.011.68%铁路公路
688186广大特材
9.21-0.05-0.54%140.14万1294.48万9.279.269.349.1619.73亿19.73亿2.14亿2.14亿+0.44%+1.43%+0.77%-8.63%-39.84%-57.22%-48.72%0.65%0.65%29.7118.061.94%特钢Ⅱ
601186中国铁建
6.83-0.04-0.58%2637.11万1.81亿6.886.876.906.83927.48亿785.67亿135.80亿115.03亿-3.80%-13.10%-18.01%-16.91%-16.30%-21.76%-5.92%5.12%0.23%3.813.551.02%基础建设
601333广深铁路
3.13-0.02-0.63%3427.72万1.08亿3.163.153.213.12221.71亿176.92亿70.84亿56.52亿-7.40%-5.15%-7.40%-0.63%+7.93%+1.29%+24.21%2.24%0.61%17.1021.012.86%铁路公路