高铁

添加自选
  • 790.685
  • -0.319-0.04%
午间休市 12/26 11:30 (北京)
792.705最高价787.816最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002335科华数据
30.542.78+10.01%4767.73万14.16亿27.2627.7630.5427.11140.96亿122.41亿4.62亿4.01亿+19.48%+22.06%+31.87%+51.19%+45.22%+16.25%+10.81%0.39%11.90%46.9127.7612.36%其他电源设备Ⅱ
002851麦格米特
62.925.72+10.00%4281.73万25.73亿57.5157.2062.9257.50343.80亿287.71亿5.46亿4.57亿+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.36%61.6354.629.48%其他电源设备Ⅱ
600973宝胜股份
5.720.52+10.00%7537.38万4.15亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--5.50%亏损248.7014.81%电网设备
000925众合科技
9.050.82+9.96%5219.02万4.57亿8.278.239.058.1361.38亿49.25亿6.78亿5.44亿+13.41%+7.74%+8.90%+56.43%+42.85%-0.82%+4.68%0.17%9.59%亏损106.4711.18%轨交设备Ⅱ
002837英维克
40.513.11+8.32%3284.81万12.86亿36.9537.4040.8836.90301.32亿261.95亿7.44亿6.47亿+12.94%+16.95%+10.38%+80.45%+96.46%+106.44%+93.05%0.38%5.08%61.9487.6810.64%专用设备
300594朗进科技
18.221.26+7.43%362.78万6424.62万16.9316.9618.2616.8016.74亿16.58亿9187.35万9099.81万+0.11%-8.21%-4.96%+29.68%+32.51%-8.76%-12.32%0.55%3.99%亏损亏损8.61%轨交设备Ⅱ
002580圣阳股份
8.620.58+7.21%2809.50万2.39亿7.998.048.807.9839.12亿38.99亿4.54亿4.52亿+6.68%-3.58%-2.93%+29.04%+39.48%+3.44%+0.08%0.66%6.21%22.7422.5710.20%电池
300711广哈通信
26.021.69+6.95%1212.63万3.11亿24.7024.3326.3424.2864.83亿64.64亿2.49亿2.48亿-10.49%-3.91%-4.37%+59.83%+65.21%+90.34%+96.38%0.38%4.88%99.31105.778.47%通信设备
002334英威腾
7.620.44+6.13%2190.73万1.64亿7.167.187.677.1461.78亿54.88亿8.11亿7.20亿+3.25%-3.54%+3.81%+28.72%+28.28%-8.96%-12.11%0.79%3.04%27.7116.647.38%自动化设备
300440运达科技
8.550.49+6.08%1855.52万1.56亿8.088.068.658.0637.96亿37.81亿4.44亿4.42亿+4.01%-2.29%+8.78%+55.45%+60.11%+15.91%+15.44%0.53%4.20%37.1739.227.32%IT服务Ⅱ
300041回天新材
10.260.57+5.88%3348.98万3.34亿9.649.6910.339.6157.40亿55.86亿5.59亿5.44亿+4.37%+11.52%+17.66%+35.54%+29.55%+3.70%+3.39%0.97%6.15%34.5519.217.43%化学制品
688629华丰科技
39.981.88+4.93%1726.98万6.81亿37.0038.1040.4537.00184.30亿65.86亿4.61亿1.65亿+21.41%+11.52%+20.06%+84.49%+49.63%+63.79%+82.97%0.13%10.48%亏损254.659.06%军工电子Ⅱ
603809豪能股份
12.440.57+4.80%1762.92万2.17亿11.7011.8712.5411.7079.77亿79.77亿6.41亿6.41亿+7.71%+1.06%+13.40%+64.55%+48.98%+56.16%+58.04%1.09%2.75%28.9343.807.08%汽车零部件
300351永贵电器
19.970.89+4.66%2808.08万5.57亿18.9719.0820.2618.9177.47亿52.30亿3.88亿2.62亿+11.32%+6.73%+10.21%+36.97%+34.21%+2.04%-3.15%0.50%10.72%69.3476.517.08%轨交设备Ⅱ
603969银龙股份
6.700.28+4.36%2735.03万1.84亿6.416.426.996.3757.27亿56.45亿8.55亿8.43亿+2.92%-0.30%+15.12%+48.89%+35.90%+13.18%+12.98%1.04%3.25%25.7733.339.66%通用设备
000609*ST中迪
2.150.08+3.86%577.74万1217.11万2.072.072.172.026.43亿6.26亿2.99亿2.91亿-9.28%-16.99%-15.02%+7.50%+14.36%-74.47%-67.52%--1.99%亏损亏损7.25%房地产开发
301178天亿马
29.370.98+3.45%158.79万4646.24万28.4028.3929.5828.4019.71亿12.80亿6710.88万4359.89万-5.32%-12.20%-6.46%+34.60%+37.36%-12.10%-9.16%0.34%3.64%亏损309.164.16%IT服务Ⅱ
603333尚纬股份
5.650.18+3.29%6913.35万3.88亿5.285.476.015.2235.12亿35.12亿6.22亿6.22亿+3.48%+12.33%+25.84%+69.67%+76.01%+15.07%-0.88%0.18%11.12%376.67171.2114.44%电网设备
300644南京聚隆
23.350.74+3.27%257.64万5934.16万22.8622.6123.3522.4225.22亿20.01亿1.08亿8568.68万-1.64%-13.00%+0.26%+34.66%+17.43%+18.81%+13.88%1.07%3.01%33.4034.754.11%塑料
301298东利机械
13.750.42+3.15%110.07万1496.00万13.3413.3313.7613.2820.19亿13.24亿1.47亿9630.92万-3.85%-9.24%-5.30%+12.70%+5.53%-18.23%-17.69%2.18%1.14%21.8623.543.60%汽车零部件
300150世纪瑞尔
4.610.14+3.13%974.22万4435.66万4.494.474.624.4726.97亿23.73亿5.85亿5.15亿-9.25%-10.83%-3.56%+37.61%+73.96%-8.17%-4.95%--1.89%亏损亏损3.36%IT服务Ⅱ
600580卧龙电驱
17.620.52+3.04%1.47亿26.10亿16.7517.1018.6016.75229.52亿229.52亿13.03亿13.03亿+19.05%+12.23%+25.14%+60.04%+48.93%+50.59%+51.49%0.57%11.30%94.2243.2910.82%电机Ⅱ
300845捷安高科
13.430.39+2.99%258.30万3447.58万13.0413.0413.5012.9619.59亿13.74亿1.46亿1.02亿-5.62%-11.41%-6.74%+21.10%+21.98%-4.87%-2.36%1.44%2.52%36.6938.934.14%计算机设备
300062中能电气
5.890.17+2.97%1302.68万7662.49万5.655.725.945.6532.84亿22.76亿5.58亿3.86亿-0.17%-7.10%+1.38%+17.33%+16.87%-2.16%-5.15%0.34%3.37%163.6162.665.07%电网设备
300479神思电子
19.770.57+2.97%536.30万1.05亿19.3719.2019.8519.2338.95亿38.95亿1.97亿1.97亿-12.21%-18.20%+1.02%+29.05%+27.22%-2.37%+0.46%--2.72%亏损亏损3.23%计算机设备
600480凌云股份
11.520.33+2.95%1932.19万2.19亿11.1711.1911.5411.13108.35亿105.63亿9.40亿9.17亿+1.77%-9.00%+18.28%+38.46%+21.78%+42.93%+31.51%3.04%2.11%15.6917.143.66%汽车零部件
300789唐源电气
15.450.44+2.93%118.73万1817.58万14.9215.0115.4814.9222.20亿15.27亿1.44亿9882.17万-2.59%-8.90%-4.86%+23.90%+17.13%-8.24%-9.72%1.46%1.20%19.4120.573.73%计算机设备
000887中鼎股份
13.740.38+2.84%2536.60万3.46亿13.3613.3613.8713.24180.89亿180.59亿13.16亿13.14亿+3.15%-2.14%+11.17%+10.54%+13.46%+11.80%+12.90%1.46%1.93%13.8416.004.72%汽车零部件
002248华东数控
8.180.21+2.63%608.91万4942.56万7.997.978.197.9725.15亿25.15亿3.07亿3.07亿-7.88%-15.23%-8.60%+30.88%+36.11%+0.25%+0.37%--1.98%亏损亏损2.76%通用设备
300923研奥股份
20.810.50+2.46%85.08万1756.41万20.2420.3120.8520.1516.36亿15.91亿7860.00万7646.85万-2.98%-10.30%-4.98%+10.28%+23.28%-11.27%-13.55%2.16%1.11%36.4434.803.45%轨交设备Ⅱ