高铁

添加自选
  • 827.625
  • +12.377+1.52%
已收盘 03/14 15:00 (北京)
828.397最高价812.112最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300789唐源电气
21.032.17+11.51%1471.06万3.03亿18.8218.8621.8818.6230.22亿20.78亿1.44亿9882.17万+12.46%+20.10%+12.88%+24.73%+72.80%+56.15%+40.76%1.07%14.89%26.4228.0017.29%计算机设备
600522中天科技
15.280.92+6.41%2.40亿36.34亿14.6414.3615.3714.64521.50亿521.50亿34.13亿34.13亿+8.14%+10.72%+9.53%-3.29%+16.91%+16.11%+6.70%1.44%7.02%18.8416.745.08%通信设备
002296辉煌科技
12.210.68+5.90%5663.24万6.90亿11.4711.5312.6811.4447.57亿42.42亿3.90亿3.47亿+6.92%+14.11%+12.33%+6.27%+65.67%+85.56%+24.46%0.82%16.30%25.3328.9310.76%通信设备
688187时代电气
48.572.29+4.95%1681.83万8.09亿47.6546.2849.2846.91665.09亿135.67亿13.69亿2.79亿+6.51%+4.70%+11.60%+1.80%+13.75%+16.25%+1.36%1.61%6.02%18.7221.425.12%轨交设备Ⅱ
002472双环传动
37.491.68+4.69%3757.56万13.85亿35.5535.8138.0035.25317.72亿282.10亿8.47亿7.52亿-1.52%+0.83%+6.05%+26.10%+78.95%+54.52%+22.44%0.32%4.99%32.9138.937.68%汽车零部件
300213佳讯飞鸿
9.700.41+4.41%5379.13万5.10亿9.499.299.789.2157.59亿53.46亿5.94亿5.51亿-0.10%+4.53%+13.72%+7.42%+65.53%+54.94%+26.14%0.52%9.76%81.5185.846.14%通信设备
603809豪能股份
17.650.70+4.13%2851.56万4.96亿17.0216.9517.7716.90113.17亿113.17亿6.41亿6.41亿-5.51%+11.43%+7.82%+38.11%+148.59%+187.05%+51.76%0.76%4.45%41.0562.155.13%汽车零部件
600580卧龙电驱
27.140.97+3.71%1.03亿27.32亿25.7526.1727.3425.70353.53亿353.53亿13.03亿13.03亿-5.04%+5.81%+9.44%+70.91%+163.50%+147.61%+57.88%0.37%7.87%145.1366.686.27%电机Ⅱ
600480凌云股份
16.480.58+3.65%3347.55万5.42亿15.8815.9016.6515.60154.96亿151.12亿9.40亿9.17亿-7.15%+8.42%+10.46%+27.26%+115.42%+82.10%+52.45%2.12%3.65%22.4524.526.60%汽车零部件
300351永贵电器
18.910.62+3.39%2153.45万4.01亿18.4018.2918.9818.0773.35亿49.52亿3.88亿2.62亿+5.29%+7.02%+5.76%+0.69%+35.56%+2.83%+6.60%0.53%8.22%65.6672.454.98%轨交设备Ⅱ
601766中国中车
7.520.24+3.30%1.43亿10.66亿7.287.287.557.282158.15亿1829.45亿286.99亿243.28亿-0.92%+0.53%-0.27%-10.26%+11.90%+18.43%-10.26%2.66%0.59%16.8618.433.71%轨交设备Ⅱ
002837英维克
49.201.55+3.25%2773.05万13.42亿47.6047.6549.2047.00365.96亿318.14亿7.44亿6.47亿+8.85%+9.04%+22.69%+46.25%+152.18%+138.57%+21.78%0.31%4.29%75.23106.494.62%专用设备
000032深桑达A
26.080.78+3.08%6706.71万17.23亿25.6925.3026.4624.67296.78亿168.15亿11.38亿6.45亿-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%专业工程
300411金盾股份
13.830.41+3.06%1620.40万2.22亿13.4213.4213.9613.3156.22亿42.38亿4.07亿3.06亿-1.14%-2.33%-0.50%-9.61%+40.55%+162.93%+4.85%--5.29%628.64553.204.84%专用设备
688033天宜上佳
6.110.17+2.86%1160.34万7004.56万5.935.946.125.9134.35亿34.35亿5.62亿5.62亿+0.33%0.00%+4.98%-13.94%+30.00%-49.90%+6.26%0.41%2.06%亏损23.873.54%轨交设备Ⅱ
300150世纪瑞尔
5.270.14+2.73%1800.54万9323.82万5.115.135.295.0530.84亿27.13亿5.85亿5.15亿-1.13%+3.94%+0.19%+2.73%+78.04%+57.78%+20.32%--3.50%亏损亏损4.68%IT服务Ⅱ
300906日月明
25.290.64+2.60%155.76万3908.43万24.8824.6525.3524.4920.23亿18.13亿8000.00万7168.64万+2.18%+4.37%+2.31%-7.70%+35.97%+37.90%-2.66%1.98%2.17%28.7733.363.49%通用设备
300665飞鹿股份
7.180.18+2.57%606.32万4288.30万7.037.007.206.9113.60亿10.92亿1.89亿1.52亿+2.57%+3.76%+3.61%-5.15%+41.34%+16.94%+15.81%0.70%3.99%亏损65.874.14%化学制品
002375亚厦股份
4.000.10+2.56%1524.71万6027.91万3.913.904.003.8953.60亿53.07亿13.40亿13.27亿+3.63%+2.83%+1.01%-13.98%+27.39%+2.81%+3.63%0.50%1.15%21.0521.392.82%装修装饰Ⅱ
000927中国铁物
2.580.06+2.38%6158.32万1.57亿2.532.522.582.52156.10亿156.10亿60.50亿60.50亿+1.18%+3.61%+0.78%-13.13%+11.69%-4.44%-1.90%0.39%1.02%32.6627.452.38%轨交设备Ⅱ
603212赛伍技术
10.860.25+2.36%1178.50万1.27亿10.6510.6110.9210.5447.51亿47.51亿4.37亿4.37亿+2.26%+1.78%+1.02%-10.91%+3.33%-21.75%+6.68%0.66%2.69%亏损45.823.58%光伏设备
300587天铁科技
4.470.10+2.29%2069.14万9136.83万4.364.374.484.3252.14亿41.37亿11.66亿9.26亿+2.29%+4.20%+3.00%-8.59%+23.14%+1.13%+1.82%--2.24%亏损亏损3.66%橡胶
300845捷安高科
14.470.31+2.19%687.56万9877.33万14.0314.1614.9713.9221.11亿14.81亿1.46亿1.02亿+1.90%+9.62%+3.88%-4.17%+39.13%+42.99%+12.96%1.33%6.72%39.5441.947.42%计算机设备
601800中国交建
9.560.20+2.14%6734.53万6.40亿9.359.369.599.331556.24亿1123.04亿162.79亿117.47亿+1.59%-2.05%-0.21%-10.49%+34.08%+19.54%-7.27%4.53%0.57%6.566.532.78%基础建设
603500祥和实业
7.770.16+2.10%1009.54万7765.83万7.617.617.847.5326.71亿26.48亿3.44亿3.41亿+5.86%+5.00%+9.75%+7.92%+37.52%+13.91%+0.91%1.20%2.96%51.8039.854.07%轨交设备Ⅱ
301016雷尔伟
22.000.45+2.09%176.20万3847.72万21.5321.5522.1121.3234.32亿10.25亿1.56亿4660.85万+0.36%+1.52%+3.72%-7.91%+26.73%+93.90%+4.96%1.15%3.78%55.1463.223.67%轨交设备Ⅱ
601390中国中铁
5.890.12+2.08%1.17亿6.83亿5.785.775.905.771457.30亿1202.94亿247.42亿204.23亿+1.20%-0.34%-1.34%-10.35%+14.15%-3.92%-7.82%3.57%0.57%4.854.352.25%基础建设
000887中鼎股份
22.300.45+2.06%1.27亿27.98亿21.4421.8522.8021.31293.58亿293.10亿13.16亿13.14亿+2.86%+7.83%+34.10%+59.63%+91.58%+103.28%+69.97%0.90%9.66%22.4625.966.82%汽车零部件
300851交大思诺
28.310.54+1.94%117.01万3284.34万27.6127.7728.3427.5024.61亿12.40亿8693.34万4378.56万+1.11%+4.74%+5.09%-5.38%+8.93%+22.45%+6.83%1.59%2.67%37.1528.983.03%轨交设备Ⅱ
603969银龙股份
6.090.11+1.84%1657.49万1.00亿5.965.986.115.9652.06亿51.31亿8.55亿8.43亿+0.83%+5.55%-1.14%-0.33%+50.74%+13.20%-9.91%1.15%1.97%23.4230.302.51%通用设备