高铁

添加自选
  • 746.012
  • +6.757+0.91%
已收盘 01/07 15:00 (北京)
746.143最高价735.243最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002282博深股份
7.650.70+10.07%1596.99万1.20亿6.966.957.656.9040.30亿38.40亿5.27亿5.02亿+1.32%+10.71%+1.32%+13.84%+21.82%-5.38%+3.24%2.03%3.18%19.6231.3510.79%通用设备
002851麦格米特
65.165.92+9.99%5428.66万34.52亿59.9859.2465.1658.78355.52亿297.44亿5.46亿4.56亿+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%其他电源设备Ⅱ
603500祥和实业
9.690.88+9.99%7804.33万7.20亿9.008.819.698.7433.31亿33.02亿3.44亿3.41亿+17.31%+43.77%+33.29%+56.54%+45.28%+20.05%+25.84%0.96%22.90%64.6049.6910.78%轨交设备Ⅱ
002361神剑股份
6.170.56+9.98%2.84亿17.16亿5.895.616.175.7058.68亿49.48亿9.51亿8.02亿+24.65%+50.49%+36.50%+78.84%+96.50%+64.97%+13.21%1.62%35.41%205.67228.528.38%塑料
300351永贵电器
17.521.37+8.48%2458.97万4.22亿16.3216.1518.3016.1467.96亿45.88亿3.88亿2.62亿-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%轨交设备Ⅱ
600808马钢股份
3.400.26+8.28%3.07亿10.10亿3.173.143.403.16263.40亿202.90亿77.47亿59.68亿+7.26%+15.65%+24.09%+51.11%+68.32%+27.34%+10.03%--5.14%亏损亏损7.64%普钢
002335科华数据
29.852.23+8.07%4845.38万13.94亿27.3627.6230.1827.14137.78亿119.65亿4.62亿4.01亿+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%其他电源设备Ⅱ
300845捷安高科
12.150.76+6.67%585.29万6913.70万11.5011.3912.1511.5017.73亿12.43亿1.46亿1.02亿-8.09%-11.31%-18.46%-10.33%+16.27%-10.10%-5.15%1.59%5.72%33.2035.225.71%计算机设备
300440运达科技
7.040.41+6.18%1286.64万8840.58万6.686.637.046.6831.25亿31.13亿4.44亿4.42亿-15.69%-10.32%-19.82%+7.48%+36.70%-0.66%-11.11%0.64%2.91%30.6132.295.43%IT服务Ⅱ
300041回天新材
8.960.52+6.16%2382.04万2.08亿8.488.449.338.3550.12亿48.78亿5.59亿5.44亿-7.91%-4.27%-2.40%+2.87%+18.36%-5.12%-2.61%1.12%4.38%30.1716.7811.61%化学制品
002334英威腾
7.420.43+6.15%4290.61万3.10亿6.916.997.436.9160.16亿53.44亿8.11亿7.20亿-6.19%+4.36%-4.87%+14.68%+26.41%-9.62%-1.33%0.81%5.96%26.9816.207.44%自动化设备
300099尤洛卡
5.860.33+5.97%1418.39万8104.38万5.535.535.965.4643.20亿34.07亿7.37亿5.81亿-5.02%-7.72%-14.70%-0.68%+33.03%-3.22%-2.33%0.77%2.44%37.5632.749.04%专用设备
002837英维克
38.552.13+5.85%3825.31万14.48亿36.6436.4238.6536.34286.74亿249.27亿7.44亿6.47亿-5.40%+5.88%+11.19%+43.95%+72.79%+94.47%-4.58%0.40%5.92%58.9483.446.34%专用设备
300789唐源电气
14.340.78+5.75%257.74万3607.99万13.6213.5614.3513.6220.61亿14.17亿1.44亿9882.17万-6.46%-5.91%-14.85%-3.17%+13.90%-11.89%-4.02%1.57%2.61%18.0219.095.38%计算机设备
688629华丰科技
33.021.77+5.66%1099.62万3.55亿31.4731.2533.4631.33152.22亿58.88亿4.61亿1.78亿-10.03%-6.91%-4.68%+11.82%+21.94%+49.07%-1.40%0.15%6.17%亏损210.326.82%军工电子Ⅱ
300098高新兴
5.080.27+5.61%7598.08万3.78亿4.844.815.084.8488.28亿78.32亿17.38亿15.42亿-11.81%-19.24%-28.55%-0.20%+5.61%+25.74%-7.30%--4.93%亏损亏损4.99%通信设备
301178天亿马
25.941.35+5.49%237.44万6020.90万24.6624.5925.9524.5817.41亿11.31亿6710.88万4359.89万-10.30%-11.83%-22.24%-18.71%+18.12%-16.33%-7.19%0.39%5.45%亏损273.055.57%IT服务Ⅱ
300594朗进科技
16.310.83+5.36%239.75万3828.95万15.4815.4816.4415.4214.98亿14.84亿9187.35万9099.81万-8.01%-6.10%-18.37%0.00%+20.19%-16.32%-4.84%0.61%2.64%亏损亏损6.59%轨交设备Ⅱ
301016雷尔伟
19.841.00+5.31%267.85万5207.52万19.0018.8419.8518.8730.95亿9.25亿1.56亿4660.85万-9.45%-8.99%-18.29%-11.27%+52.73%+22.64%-5.34%1.28%5.75%49.7257.015.20%轨交设备Ⅱ
002580圣阳股份
9.650.47+5.12%8153.28万7.63亿9.009.189.708.8643.80亿43.65亿4.54亿4.52亿+7.70%+17.11%+7.82%+30.05%+56.91%+17.64%+13.80%0.59%18.03%25.4625.269.15%电池
300665飞鹿股份
5.960.29+5.11%632.05万3698.74万5.705.675.995.6311.29亿9.06亿1.89亿1.52亿-7.60%-8.73%-20.32%-2.93%+18.49%-28.11%-3.87%0.84%4.16%亏损54.686.35%化学制品
300150世纪瑞尔
4.110.19+4.85%1560.42万6298.93万3.963.924.123.9624.05亿21.16亿5.85亿5.15亿-9.67%-11.23%-19.25%+1.99%+61.81%-11.99%-6.16%--3.03%亏损亏损4.08%IT服务Ⅱ
300823建科智能
12.310.56+4.77%308.89万3718.26万11.7511.7512.3111.7516.12亿9.37亿1.31亿7608.17万-9.29%-6.10%-17.05%-1.91%+4.32%-13.84%-5.38%3.41%4.06%33.3628.044.77%专用设备
002501利源股份
1.580.07+4.64%1.58亿2.46亿1.511.511.591.5056.09亿56.09亿35.50亿35.50亿-4.82%-17.28%-32.19%+30.58%+53.40%+13.67%-1.25%--4.46%亏损亏损5.96%工业金属
300411金盾股份
12.210.54+4.63%1063.50万1.27亿11.8011.6712.2111.7249.64亿37.41亿4.07亿3.06亿-12.97%-9.49%-17.22%+0.08%+2.78%+78.25%-7.43%--3.47%555.00488.404.20%专用设备
300711广哈通信
22.260.96+4.51%801.02万1.74亿21.5021.3022.2821.3155.47亿55.30亿2.49亿2.48亿-9.22%-12.15%-9.18%+7.95%+45.87%+71.76%-3.84%0.45%3.22%84.9690.494.55%通信设备
002298中电兴发
4.880.21+4.50%2788.26万1.33亿4.864.674.894.7036.12亿31.90亿7.40亿6.54亿-14.69%-12.54%-25.72%+9.42%+23.54%-14.08%-8.27%--4.27%亏损亏损4.07%软件开发
300960通业科技
23.290.96+4.30%436.70万9892.51万22.1322.3323.3221.8023.91亿21.65亿1.03亿9297.44万-13.13%+2.83%-2.47%+8.17%+58.33%+13.61%-7.58%3.01%4.70%46.5866.736.81%轨交设备Ⅱ
600580卧龙电驱
16.300.67+4.29%1.16亿18.41亿15.6515.6316.3515.46212.33亿212.33亿13.03亿13.03亿-14.66%+8.96%+3.69%+33.94%+38.71%+44.37%-5.18%0.61%8.90%87.1740.055.69%电机Ⅱ
603333尚纬股份
4.680.19+4.23%3033.30万1.39亿4.494.494.694.4629.09亿29.09亿6.22亿6.22亿-14.60%-5.84%-1.47%+29.64%+53.44%-1.89%-15.98%0.21%4.88%312.00141.825.12%电网设备