高铁

添加自选
  • 796.356
  • +5.203+0.66%
休市中 12/27 15:00 (北京)
799.922最高价791.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002361神剑股份
4.500.41+10.02%4496.70万1.98亿4.124.094.504.1242.80亿36.09亿9.51亿8.02亿+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%2.22%5.61%150.00166.679.29%塑料
600973宝胜股份
6.290.57+9.97%1.90亿11.94亿6.295.726.296.1086.26亿86.26亿13.71亿13.71亿+16.70%+43.28%+45.27%+68.18%+75.70%+31.32%+33.55%--13.86%亏损273.483.32%电网设备
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
300062中能电气
6.180.37+6.37%4470.66万2.76亿5.825.816.455.8234.46亿23.88亿5.58亿3.86亿0.00%+0.16%+5.82%+17.71%+27.42%+3.17%-0.48%0.32%11.57%171.6765.7410.84%电网设备
600580卧龙电驱
18.901.12+6.30%2.70亿50.76亿17.8517.7819.5617.39246.20亿246.20亿13.03亿13.03亿+25.58%+23.85%+29.81%+62.09%+62.78%+63.06%+62.50%0.53%20.74%101.0746.4412.21%电机Ⅱ
002296辉煌科技
10.480.54+5.43%3887.58万4.06亿9.979.9410.859.9040.83亿36.41亿3.90亿3.47亿+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%通信设备
300960通业科技
27.931.39+5.24%1044.73万2.82亿26.2626.5428.3825.7028.67亿25.97亿1.03亿9297.44万+14.33%+20.28%+21.65%+35.98%+86.32%+32.87%+30.03%2.51%11.24%55.8680.0310.10%轨交设备Ⅱ
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
002985北摩高科
24.671.15+4.89%580.15万1.42亿24.0023.5224.8523.8881.87亿51.14亿3.32亿2.07亿+0.49%-0.76%+4.62%+22.74%+17.36%-27.57%-28.20%1.30%2.80%亏损37.664.12%航空装备Ⅱ
600967内蒙一机
8.850.37+4.36%4189.21万3.67亿8.558.488.958.50150.61亿150.35亿17.02亿16.99亿+4.70%+0.65%+14.44%+22.70%+28.58%+9.22%+11.56%3.69%2.47%23.9817.705.31%地面兵装Ⅱ
300587天铁股份
4.610.19+4.30%2963.70万1.37亿4.474.424.724.4553.77亿42.67亿11.66亿9.26亿-2.12%-3.15%-0.86%+8.22%+11.89%-21.47%-21.06%--3.20%亏损亏损6.11%橡胶
001255博菲电气
29.031.18+4.24%178.07万5120.52万27.9027.8529.3027.8523.22亿5.81亿8000.00万2000.00万-2.84%-5.59%-2.39%+36.55%+34.34%-10.99%-19.84%0.30%8.90%2073.5770.465.21%塑料
603333尚纬股份
5.850.23+4.09%8362.61万4.81亿5.485.626.005.4836.36亿36.36亿6.22亿6.22亿+9.55%+5.79%+29.42%+69.57%+85.71%+19.88%+2.63%0.17%13.46%390.00177.279.25%电网设备
600416湘电股份
11.270.43+3.97%3088.57万3.47亿10.9110.8411.4410.89149.37亿149.37亿13.25亿13.25亿+0.81%-0.53%-4.81%+3.97%+18.51%-26.53%-29.03%--2.33%72.2449.875.07%电机Ⅱ
002271东方雨虹
13.850.51+3.82%7515.86万10.37亿13.4713.3414.0513.41337.43亿267.61亿24.36亿19.32亿+6.95%+0.80%+1.61%+10.45%+11.24%-26.27%-23.12%8.66%3.89%28.2114.844.80%装修建材
605298必得科技
13.450.49+3.78%239.12万3187.36万13.0812.9613.5013.0425.27亿24.55亿1.88亿1.83亿-6.73%-13.62%+0.15%+63.23%+62.64%+11.58%+12.88%0.57%1.31%86.2282.523.55%轨交设备Ⅱ
300407凯发电气
11.270.41+3.78%877.70万9862.05万10.8610.8611.4210.7835.86亿27.53亿3.18亿2.44亿0.00%-7.85%+0.18%+25.08%+46.94%+28.45%+21.00%1.13%3.59%38.4637.195.89%电网设备
603500祥和实业
8.360.29+3.59%4745.40万3.88亿7.708.078.707.5728.74亿28.49亿3.44亿3.41亿+21.87%+16.76%+17.09%+37.95%+26.28%+1.86%-3.43%1.11%13.92%55.7342.8714.00%轨交设备Ⅱ
002972科安达
10.810.34+3.25%898.07万9876.21万10.4710.4711.5210.4726.59亿14.39亿2.46亿1.33亿-3.05%-5.09%+0.09%+9.30%+20.91%-8.25%-13.40%4.16%6.75%33.2642.7310.03%轨交设备Ⅱ
600379宝光股份
9.970.31+3.21%765.71万7643.23万9.809.6610.129.6732.92亿32.92亿3.30亿3.30亿-1.77%-4.32%-1.38%+6.20%+23.04%+2.33%+0.27%1.07%2.32%39.5646.594.66%电网设备
002298中电兴发
5.480.17+3.20%6094.06万3.42亿5.335.315.845.3240.56亿35.82亿7.40亿6.54亿-10.60%-15.43%+0.74%+25.11%+21.78%-10.75%-4.86%--9.32%亏损亏损9.79%软件开发
600268国电南自
7.090.19+2.75%1990.93万1.40亿6.876.907.126.8772.04亿71.33亿10.16亿10.06亿+2.75%+3.50%+4.26%+12.36%+28.44%+25.12%+23.66%1.06%1.98%26.2631.793.62%电网设备
002533金杯电工
10.130.27+2.74%1868.39万1.88亿9.859.8610.229.8174.35亿64.57亿7.34亿6.37亿+3.05%+1.30%-4.07%+11.79%+9.49%+41.57%+35.33%5.92%2.93%12.5814.234.16%电网设备
002375亚厦股份
4.000.10+2.56%1576.45万6278.90万3.913.904.033.8853.60亿53.07亿13.40亿13.27亿-4.08%-11.11%-2.20%+10.80%+19.03%-19.04%-11.32%0.50%1.19%21.0521.393.85%装修装饰Ⅱ
688285高铁电气
7.530.18+2.45%202.19万1530.31万7.407.357.837.3328.33亿28.33亿3.76亿3.76亿-3.34%-5.88%-5.64%+12.56%+17.22%-15.70%-14.93%0.37%0.54%139.4451.226.80%轨交设备Ⅱ
300200高盟新材
8.710.20+2.35%668.66万5847.20万8.658.518.888.5237.54亿36.88亿4.31亿4.23亿-3.01%-5.84%-5.22%+15.36%+13.41%-0.68%-1.36%--1.58%亏损亏损4.23%化学制品
002282博深股份
7.170.16+2.28%580.96万4153.19万7.007.017.226.9537.77亿35.99亿5.27亿5.02亿-0.83%-3.37%-1.92%+9.80%+12.03%-4.97%-9.76%2.16%1.16%18.3829.393.85%通用设备
300391长药控股
5.510.12+2.23%1301.39万7184.23万5.405.395.585.3819.30亿19.30亿3.50亿3.50亿-13.36%-22.07%-19.09%+31.50%+63.50%-34.01%-28.81%--3.72%亏损亏损3.71%中药Ⅱ
603508思维列控
24.850.54+2.22%1006.27万2.49亿24.3424.3125.1024.1494.75亿94.75亿3.81亿3.81亿+5.16%+7.25%+8.80%+26.46%+39.53%+68.78%+69.12%4.05%2.64%19.1322.993.95%计算机设备
300150世纪瑞尔
4.660.10+2.19%1655.59万7747.88万4.654.564.774.5027.27亿23.99亿5.85亿5.15亿-9.86%-16.49%-2.92%+33.91%+74.53%-5.09%-3.92%--3.22%亏损亏损5.92%IT服务Ⅱ