高铁

添加自选
  • 802.240
  • 0.0000.00%
未开盘 12/11 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603312西典新能
33.260.000.00%0.000.000.0033.260.000.0053.75亿11.60亿1.62亿3488.66万-1.42%+0.94%-12.61%+15.37%+17.73%+17.24%+17.24%1.95%0.00%26.5227.130.00%电网设备
688629华丰科技
36.380.000.00%0.000.000.0036.380.000.00167.71亿59.93亿4.61亿1.65亿+6.44%+7.38%-5.11%+78.86%+38.27%+43.51%+66.50%0.14%0.00%亏损231.720.00%军工电子Ⅱ
001324长青科技
21.040.000.00%0.000.000.0021.040.000.0029.04亿17.18亿1.38亿8165.36万+1.89%+14.97%+21.41%+38.88%+24.78%-19.20%-12.95%1.52%0.00%47.4940.310.00%轨交设备Ⅱ
688539高华科技
26.950.000.00%0.000.000.0026.950.000.0050.11亿27.72亿1.86亿1.03亿+8.28%+5.40%-2.32%+35.97%-10.80%-9.22%-13.07%1.06%0.00%61.9552.030.00%元件
688459哈铁科技
10.470.000.00%0.000.000.0010.470.000.0050.26亿18.38亿4.80亿1.76亿+4.18%+6.19%-1.78%+27.06%+23.91%+12.46%+13.07%0.96%0.00%38.2145.320.00%轨交设备Ⅱ
001255博菲电气
30.910.000.00%0.000.000.0030.910.000.0024.73亿6.18亿8000.00万2000.00万-2.98%+3.24%+4.43%+53.10%+39.86%-9.89%-14.65%0.28%0.00%2207.8675.020.00%塑料
301115建科股份
15.610.000.00%0.000.000.0015.610.000.0028.90亿16.48亿1.85亿1.06亿-1.82%+6.05%+2.56%+23.69%+8.17%-15.03%-11.11%2.24%0.00%65.3128.750.00%专业服务
301298东利机械
15.190.000.00%0.000.000.0015.190.000.0022.30亿14.63亿1.47亿9630.92万+0.66%+5.56%+1.81%+26.90%+18.30%-16.47%-9.07%1.97%0.00%24.1526.010.00%汽车零部件
301178天亿马
33.700.000.00%0.000.000.0033.700.000.0022.62亿14.69亿6710.88万4359.89万+2.12%+3.98%+8.08%+71.50%+80.59%-0.09%+4.23%0.30%0.00%亏损354.740.00%IT服务Ⅱ
688285高铁电气
8.090.000.00%0.000.000.008.090.000.0030.44亿30.44亿3.76亿3.76亿+2.15%+2.41%+0.37%+31.03%+24.81%-11.80%-8.61%0.35%0.00%149.8155.030.00%轨交设备Ⅱ
688187时代电气
47.710.000.00%0.000.000.0047.710.000.00673.45亿133.26亿14.12亿2.79亿+0.57%+2.27%-6.69%+11.73%-2.21%+27.60%+34.21%1.63%0.00%18.9521.690.00%轨交设备Ⅱ
301048金鹰重工
10.270.000.00%0.000.000.0010.270.000.0054.77亿54.77亿5.33亿5.33亿+0.39%+5.01%+0.39%+32.18%+19.27%-3.40%-2.11%0.48%0.00%24.2218.540.00%轨交设备Ⅱ
301016雷尔伟
23.890.000.00%0.000.000.0023.890.000.0037.27亿11.13亿1.56亿4660.85万-2.61%+3.78%-9.88%+37.62%+85.08%+35.92%+42.92%1.06%0.00%59.8768.650.00%轨交设备Ⅱ
003043华亚智能
46.030.000.00%0.000.000.0046.030.000.0043.74亿22.42亿9502.67万4870.61万-0.15%+0.55%-11.57%+14.93%+13.15%-16.29%-7.87%0.54%0.00%52.9149.650.00%半导体
300960通业科技
23.650.000.00%0.000.000.0023.650.000.0024.28亿21.99亿1.03亿9297.44万+0.13%+4.28%-8.37%+27.98%+57.67%+5.44%+10.10%2.96%0.00%47.3067.770.00%轨交设备Ⅱ
605298必得科技
16.000.000.00%0.000.000.0016.000.000.0030.06亿29.20亿1.88亿1.83亿+15.11%+14.37%+13.88%+107.79%+88.46%+29.84%+34.28%0.48%0.00%102.5698.160.00%轨交设备Ⅱ
300923研奥股份
22.960.000.00%0.000.000.0022.960.000.0018.05亿17.56亿7860.00万7646.85万+2.00%+5.76%-0.39%+24.18%+41.21%-6.94%-4.62%1.96%0.00%40.2138.390.00%轨交设备Ⅱ
300906日月明
27.400.000.00%0.000.000.0027.400.000.0021.92亿19.64亿8000.00万7168.64万+2.78%+10.22%+12.39%+47.31%+13.83%+7.07%+10.53%1.82%0.00%31.1736.150.00%通用设备
605128上海沿浦
38.220.000.00%0.000.000.0038.220.000.0045.25亿45.25亿1.18亿1.18亿-0.75%-1.11%+1.92%+47.28%+29.03%+2.93%-1.92%0.66%0.00%33.2649.640.00%汽车零部件
688569铁科轨道
22.730.000.00%0.000.000.0022.730.000.0047.88亿47.88亿2.11亿2.11亿+0.58%+1.97%-7.15%+24.89%+2.62%-16.95%-16.31%1.98%0.00%37.1416.470.00%轨交设备Ⅱ
300851交大思诺
29.920.000.00%0.000.000.0029.920.000.0026.01亿13.10亿8693.34万4378.56万-0.73%+4.51%-2.19%+15.12%+29.86%+0.37%-2.60%1.50%0.00%39.2730.620.00%轨交设备Ⅱ
300845捷安高科
15.100.000.00%0.000.000.0015.100.000.0021.99亿15.47亿1.46亿1.02亿+2.03%+4.93%+0.80%+45.19%+43.54%+2.86%+9.78%1.28%0.00%41.2643.640.00%计算机设备
605001威奥股份
6.520.000.00%0.000.000.006.520.000.0025.62亿25.62亿3.93亿3.93亿+0.46%+6.02%-0.46%+30.14%+34.99%-2.25%+0.46%3.07%0.00%8.039.980.00%轨交设备Ⅱ
603212赛伍技术
12.190.000.00%0.000.000.0012.190.000.0053.33亿53.33亿4.37亿4.37亿+2.61%+1.75%-10.83%+15.98%+2.78%-22.94%-29.53%0.59%0.00%亏损51.430.00%光伏设备
002985北摩高科
24.830.000.00%0.000.000.0024.830.000.0082.40亿51.47亿3.32亿2.07亿+5.26%+5.98%-2.59%+42.13%+4.20%-31.90%-27.74%1.29%0.00%亏损37.910.00%航空装备Ⅱ
300823建科智能
15.100.000.00%0.000.000.0015.100.000.0019.78亿11.49亿1.31亿7608.17万+5.08%+7.86%+7.40%+41.12%+32.46%-1.59%+1.04%2.78%0.00%40.9234.400.00%专用设备
688186广大特材
17.540.000.00%0.000.000.0017.540.000.0037.58亿37.58亿2.14亿2.14亿-1.96%+1.39%+20.05%+91.90%+67.37%-10.37%-2.07%0.63%0.00%47.6634.390.00%特钢Ⅱ
601816京沪高铁
6.220.000.00%0.000.000.006.220.000.003054.42亿3054.42亿491.06亿491.06亿+0.32%+10.09%+11.67%+15.83%+23.21%+26.46%+29.36%1.80%0.00%24.1126.470.00%铁路公路
002972科安达
11.120.000.00%0.000.000.0011.120.000.0027.36亿14.80亿2.46亿1.33亿+1.37%+4.32%+2.21%+20.86%+21.79%-4.16%-10.91%4.05%0.00%34.2243.950.00%轨交设备Ⅱ
300789唐源电气
16.860.000.00%0.000.000.0016.860.000.0024.23亿16.66亿1.44亿9882.17万+0.18%+6.57%+3.63%+38.54%+29.49%-2.06%-1.48%1.33%0.00%21.1822.450.00%计算机设备