高铁

添加自选
  • 740.340
  • -5.405-0.72%
已收盘 01/09 15:00 (北京)
745.415最高价738.889最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
002335科华数据
30.041.22+4.23%4844.14万14.68亿28.2528.8231.4328.06138.66亿120.41亿4.62亿4.01亿+11.51%+8.21%+19.11%+34.47%+57.11%+15.58%+3.87%0.40%12.09%46.1427.3111.69%其他电源设备Ⅱ
688629华丰科技
33.521.34+4.16%1294.85万4.33亿32.0032.1834.4932.00154.52亿59.77亿4.61亿1.78亿+3.46%-12.02%-7.86%+15.59%+20.32%+58.94%+0.09%0.15%7.26%亏损213.507.74%军工电子Ⅱ
002334英威腾
7.590.26+3.55%4714.39万3.58亿7.247.337.837.2461.54亿54.66亿8.11亿7.20亿+3.41%+5.71%-6.30%+21.05%+28.21%-6.18%+0.93%0.79%6.55%27.6016.578.05%自动化设备
605298必得科技
12.500.36+2.97%119.65万1477.15万12.0612.1412.5912.0223.48亿23.08亿1.88亿1.85亿-3.62%-3.99%-21.88%+45.69%+59.44%+10.77%-7.75%0.62%0.65%80.1376.694.70%轨交设备Ⅱ
300407凯发电气
10.110.27+2.74%626.56万6353.39万9.849.8410.259.8432.17亿24.69亿3.18亿2.44亿-1.56%-6.30%-12.54%-24.89%+33.91%+17.10%-0.59%1.26%2.57%34.5133.374.17%电网设备
300594朗进科技
16.530.43+2.67%254.88万4204.06万16.0816.1016.8815.9315.19亿15.04亿9187.35万9099.81万-1.61%-2.54%-16.43%-5.70%+18.41%-16.30%-3.56%0.60%2.80%亏损亏损5.90%轨交设备Ⅱ
300789唐源电气
14.640.36+2.52%346.86万5103.10万14.2514.2815.0014.1821.04亿14.47亿1.44亿9882.17万+0.48%-2.47%-13.17%-11.54%+21.39%-9.79%-2.01%1.54%3.51%18.3919.495.74%计算机设备
002837英维克
39.660.91+2.35%4779.49万19.30亿39.0038.7541.8339.00295.00亿256.45亿7.44亿6.47亿+4.01%+6.04%+17.90%+51.84%+64.16%+95.52%-1.83%0.39%7.39%60.6485.847.30%专用设备
300353东土科技
10.870.23+2.16%1364.64万1.48亿10.5010.6411.0510.5066.84亿56.76亿6.15亿5.22亿-3.29%-9.94%-20.42%+0.37%+62.48%+16.88%-5.31%--2.61%25.1625.705.17%通信设备
300665飞鹿股份
6.090.12+2.01%494.05万2995.97万5.945.976.155.9111.54亿9.26亿1.89亿1.52亿-0.65%-9.91%-19.55%-2.25%+26.35%-26.09%-1.77%0.82%3.25%亏损55.874.02%化学制品
002985北摩高科
21.170.36+1.73%249.42万5229.67万20.7020.8121.3020.6070.25亿43.88亿3.32亿2.07亿-3.95%-9.61%-14.74%-1.85%+12.97%-35.20%-9.91%1.51%1.20%亏损32.323.36%航空装备Ⅱ
301178天亿马
26.140.44+1.71%191.61万5022.22万25.7225.7026.5025.2017.54亿11.40亿6710.88万4359.89万-4.53%-7.93%-22.43%-7.34%+21.41%-15.38%-6.48%0.38%4.40%亏损275.165.06%IT服务Ⅱ
002472双环传动
29.500.48+1.65%2056.13万6.05亿28.7429.0229.9328.65249.93亿221.90亿8.47亿7.52亿-0.54%-6.82%-0.77%+7.23%+35.45%+20.20%-3.66%0.41%2.73%25.9030.604.41%汽车零部件
300150世纪瑞尔
4.150.06+1.47%1039.64万4309.09万4.104.094.194.0524.28亿21.36亿5.85亿5.15亿-3.04%-7.16%-19.10%+1.22%+72.20%-10.94%-5.25%--2.02%亏损亏损3.42%IT服务Ⅱ
300711广哈通信
22.380.32+1.45%755.57万1.68亿21.8622.0622.6121.6855.76亿55.60亿2.49亿2.48亿-1.93%-8.01%-22.24%+9.33%+41.56%+75.67%-3.33%0.45%3.04%85.4290.984.22%通信设备
605128上海沿浦
35.970.49+1.38%142.34万5048.00万35.0335.4835.9734.9246.76亿42.59亿1.30亿1.18亿-2.73%-1.88%-5.89%+6.99%+42.91%-4.42%-2.65%0.70%1.20%34.3651.312.96%汽车零部件
300845捷安高科
12.010.16+1.35%330.36万3952.87万11.8311.8512.0711.7717.52亿12.29亿1.46亿1.02亿-2.60%-7.90%-20.46%-9.63%+15.70%-8.31%-6.25%1.61%3.23%32.8134.812.53%计算机设备
603712七一二
16.340.21+1.30%1827.40万2.97亿16.0016.1316.5215.98126.14亿126.14亿7.72亿7.72亿-11.10%-17.60%-23.61%-6.41%+0.86%-48.55%-16.08%0.37%2.37%120.1528.673.35%军工电子Ⅱ
001255博菲电气
30.480.38+1.26%152.72万4631.52万30.1230.1030.5729.9524.38亿6.10亿8000.00万2000.00万+8.82%+11.40%-1.39%+26.95%+45.84%-15.95%+7.36%0.28%7.64%2177.1473.982.06%塑料
003043华亚智能
39.520.47+1.20%80.05万3162.33万38.8539.0539.7038.8437.55亿19.25亿9502.67万4870.61万-2.23%-9.21%-14.14%-20.02%+7.13%-18.53%-4.54%0.63%1.64%45.4342.632.20%半导体
002361神剑股份
6.040.07+1.17%2.96亿17.71亿6.155.976.405.5657.44亿48.44亿9.51亿8.02亿+13.11%+49.14%+29.06%+76.09%+97.39%+61.50%+10.83%1.66%36.93%201.33223.7014.07%塑料
300644南京聚隆
21.160.24+1.15%253.22万5362.90万20.7520.9221.3920.7123.27亿18.55亿1.10亿8764.29万-0.28%-6.41%-24.21%+2.67%+9.81%+7.94%-3.20%1.18%2.89%30.8532.063.25%塑料
000032深桑达A
15.860.17+1.08%1191.38万1.90亿15.4815.6916.0815.47180.48亿102.26亿11.38亿6.45亿-5.43%-7.84%-15.73%-6.98%+15.68%-19.21%-10.09%0.69%1.85%38.1354.693.89%专业工程
300200高盟新材
8.450.09+1.08%1429.72万1.20亿8.128.368.588.1236.42亿35.78亿4.31亿4.23亿+6.16%+0.48%-10.96%-2.20%+11.62%-1.05%+2.05%--3.38%亏损亏损5.50%化学制品
002271东方雨虹
12.660.13+1.04%1976.08万2.49亿12.5012.5312.7112.38308.44亿244.62亿24.36亿19.32亿+0.64%-7.59%-9.57%-12.27%+3.69%-26.88%-2.47%9.48%1.02%25.7813.572.63%装修建材
300041回天新材
9.080.09+1.00%2428.52万2.22亿8.998.999.338.9050.80亿49.43亿5.59亿5.44亿+3.06%-6.30%-1.09%+3.53%+23.71%-2.61%-1.30%1.10%4.46%30.5717.004.78%化学制品
600480凌云股份
10.140.09+0.90%2420.99万2.45亿9.9110.0510.339.9195.37亿92.98亿9.40亿9.17亿-4.25%-9.38%-21.70%+17.77%+8.80%+32.03%-6.20%3.45%2.64%13.8115.094.18%汽车零部件
300099尤洛卡
5.780.05+0.87%812.17万4683.41万5.705.735.825.6842.61亿33.61亿7.37亿5.81亿-0.52%-6.47%-16.95%-4.93%+35.84%-3.59%-3.67%0.78%1.40%37.0532.292.44%专用设备
300001特锐德
20.920.18+0.87%1117.91万2.34亿20.6520.7421.1420.65220.85亿215.05亿10.56亿10.28亿-0.10%-5.98%-7.35%-5.04%+0.24%+9.41%-4.69%0.48%1.09%30.8644.992.36%电网设备