600332白云山
26.370.21+0.80%589.69万1.54亿26.0926.1626.3725.97428.72亿370.73亿16.26亿14.06亿+0.27%-2.08%-1.79%-1.01%-5.65%-5.52%-7.21%4.36%0.42%15.1215.121.53%中药Ⅱ
000597东北制药
5.480.01+0.18%2906.04万1.59亿5.485.475.565.3878.31亿77.08亿14.29亿14.07亿+7.24%+3.20%+9.60%+11.38%+17.34%+16.35%+3.98%1.82%2.07%19.0919.093.29%化学制药
300630*ST普利
2.490.000.00%0.000.000.002.490.000.0013.98亿11.15亿5.61亿4.48亿-8.12%-9.78%-1.58%-69.26%-68.12%-88.56%-63.44%--0.00%亏损16.270.00%化学制药
002422科伦药业
34.63-0.22-0.63%1259.03万4.36亿34.5634.8535.3534.00553.41亿452.22亿15.98亿13.06亿+3.99%-2.31%+10.85%+24.30%+7.08%+20.80%+15.70%3.06%0.96%18.6722.533.87%化学制药
600420国药现代
10.13-0.07-0.69%1102.12万1.11亿10.1810.2010.1810.03135.86亿135.86亿13.41亿13.41亿+0.50%-6.64%-12.22%-9.07%-16.42%+18.07%-15.16%1.97%0.82%12.5412.541.47%化学制药
000950重药控股
4.83-0.04-0.82%1327.93万6401.30万4.864.874.864.7783.47亿83.47亿17.28亿17.28亿+1.05%-5.85%-7.12%-3.40%-7.12%-6.58%-10.22%1.66%0.77%19.4012.741.85%医药商业
600267海正药业
8.99-0.10-1.10%1646.57万1.48亿9.079.099.098.84107.78亿107.72亿11.99亿11.98亿+5.02%-4.77%+4.78%+16.45%+9.77%+13.37%+8.31%--1.37%19.7117.942.75%化学制药
688166博瑞医药
38.69-0.44-1.12%526.71万2.04亿39.0039.1339.8838.18163.45亿163.45亿4.22亿4.22亿+9.14%-5.40%-6.32%+34.01%+17.42%+31.36%+28.11%0.25%1.25%86.3686.364.34%化学制药
600664哈药股份
3.37-0.04-1.17%2912.17万9789.08万3.413.413.413.3284.87亿84.87亿25.19亿25.19亿+1.20%-11.08%-9.89%-7.67%-8.67%+11.96%-18.40%--1.16%13.8721.462.64%化学制药
600881亚泰集团
1.61-0.02-1.23%4961.88万7952.15万1.631.631.631.5752.31亿52.31亿32.49亿32.49亿+4.55%-3.59%-10.56%-10.56%+4.55%-1.23%-11.05%--1.53%亏损亏损3.68%综合Ⅱ
600521华海药业
13.94-0.20-1.41%1334.38万1.86亿14.1014.1414.1013.78210.20亿204.47亿15.08亿14.67亿+0.65%-15.41%-12.11%-11.21%-24.12%+7.96%-21.99%1.43%0.91%18.4425.302.26%化学制药
002007华兰生物
16.20-0.25-1.52%1494.46万2.41亿16.3016.4516.3615.97296.26亿254.94亿18.29亿15.74亿-5.15%+0.12%-1.04%+3.98%-0.31%-16.37%-3.86%1.85%0.95%27.2327.232.37%生物制品
603811诚意药业
8.24-0.13-1.55%592.00万4850.91万8.348.378.348.0526.97亿26.97亿3.27亿3.27亿+5.37%-6.79%-2.72%+11.35%+11.05%+2.62%+6.74%2.43%1.81%16.2516.553.47%化学制药
002030达安基因
5.50-0.10-1.79%1223.89万6725.70万5.585.605.595.4277.19亿77.19亿14.03亿14.03亿+0.36%-9.54%-13.52%-1.96%-6.78%-31.21%-3.17%0.27%0.87%亏损亏损3.04%医疗器械
600513联环药业
9.35-0.18-1.89%617.61万5765.85万9.459.539.489.1926.69亿26.69亿2.85亿2.85亿+2.63%-11.04%-6.12%-0.64%+3.31%+2.41%-5.65%1.60%2.16%19.2419.773.04%化学制药
600613神奇制药
5.91-0.12-1.99%575.27万3394.77万6.056.036.055.7931.56亿28.33亿5.34亿4.79亿+3.14%-9.22%-8.94%-6.64%-0.67%-9.91%-13.85%1.69%1.20%62.8755.234.31%化学制药
000790华神科技
3.53-0.08-2.22%1040.22万3673.98万3.603.613.603.4722.02亿21.98亿6.24亿6.23亿+2.92%-8.31%-9.02%-2.75%-6.86%-20.50%-9.49%0.28%1.67%176.5080.233.60%中药Ⅱ
002581未名医药
8.48-0.21-2.42%484.32万4107.73万8.688.698.698.3555.95亿33.99亿6.60亿4.01亿+2.91%-11.11%-14.86%-16.21%-15.37%-37.23%-20.30%--1.21%亏损亏损3.91%生物制品
000518四环生物
2.14-0.06-2.73%2540.80万5475.60万2.212.202.222.1222.03亿22.03亿10.30亿10.30亿+1.90%-22.18%-7.36%-14.40%-6.96%-18.01%-15.42%--2.47%亏损亏损4.55%生物制品
300267尔康制药
2.36-0.07-2.88%2320.68万5491.29万2.412.432.422.3248.68亿33.57亿20.63亿14.22亿0.00%-11.61%-16.01%-7.45%-14.80%-12.92%-15.11%--1.63%亏损亏损4.12%化学制药
300039上海凯宝
6.04-0.20-3.21%3232.65万1.96亿6.186.246.205.9563.18亿55.38亿10.46亿9.17亿+1.68%-9.45%-3.21%+1.00%-2.27%-0.33%-2.27%1.66%3.53%17.0116.824.01%中药Ⅱ
000739普洛药业
13.36-0.46-3.33%1533.52万2.06亿13.7513.8213.7513.22156.22亿156.16亿11.69亿11.69亿-3.54%-13.42%-12.74%-10.64%-16.60%+5.06%-17.84%2.37%1.31%15.1515.153.84%化学制药
600789鲁抗医药
9.84-0.49-4.74%1.02亿10.15亿10.2310.3310.239.7588.43亿88.43亿8.99亿8.99亿+0.20%-11.59%+3.04%+10.56%+22.08%+60.52%+3.04%1.12%11.34%22.4122.414.65%化学制药
