688166博瑞医药
30.211.44+5.01%1415.62万4.25亿28.6028.7731.5028.46127.63亿127.63亿4.22亿4.22亿+2.83%+2.23%+0.23%-0.26%+2.51%-0.51%+0.03%0.32%3.35%67.8963.0710.57%化学制药
600521华海药业
15.640.38+2.49%2523.94万3.91亿15.2215.2615.8415.16229.40亿229.40亿14.67亿14.67亿-0.06%-4.63%-16.36%-16.94%-6.01%+16.52%-12.48%1.28%1.72%20.1327.634.46%化学制药
002030达安基因
5.560.02+0.36%1105.61万6125.37万5.515.545.615.4678.03亿78.03亿14.03亿14.03亿-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%亏损74.132.71%医疗器械
600267海正药业
8.290.02+0.24%658.24万5439.25万8.308.278.318.2199.38亿99.33亿11.99亿11.98亿+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%亏损亏损1.21%化学制药
002422科伦药业
28.420.06+0.21%905.95万2.58亿28.2828.3628.7228.10455.15亿371.95亿16.01亿13.09亿+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学制药
002007华兰生物
15.85-0.04-0.25%481.99万7608.38万15.8215.8915.8915.68289.86亿249.43亿18.29亿15.74亿-0.44%-2.70%-10.50%-4.35%-2.70%-21.53%-5.93%1.89%0.31%21.6519.571.32%生物制品
600420国药现代
11.56-0.03-0.26%647.44万7454.73万11.5911.5911.6011.45155.04亿155.04亿13.41亿13.41亿+0.96%+1.85%-4.62%-4.93%-0.86%+25.79%-3.18%1.73%0.48%14.3222.401.29%化学制药
600332白云山
26.70-0.10-0.37%406.91万1.09亿26.7426.8026.8026.56434.09亿375.37亿16.26亿14.06亿-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%中药Ⅱ
002581未名医药
10.21-0.04-0.39%443.73万4504.31万10.2410.2510.2710.0667.36亿40.92亿6.60亿4.01亿-0.20%-6.33%-8.35%-6.59%+11.58%-25.64%-4.04%--1.11%亏损亏损2.05%生物制品
000950重药控股
5.07-0.02-0.39%844.44万4279.82万5.085.095.105.0487.62亿87.62亿17.28亿17.28亿-0.39%-0.98%-16.47%-6.46%+9.03%+5.41%-5.76%1.58%0.49%20.3613.381.18%医药商业
000597东北制药
4.98-0.03-0.60%1191.83万5949.50万5.025.015.044.9771.17亿69.80亿14.29亿14.02亿-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化学制药
600513联环药业
9.55-0.06-0.62%726.16万6934.57万9.529.619.649.4727.26亿27.26亿2.85亿2.85亿+0.42%-16.81%-8.17%+1.70%+19.97%-9.13%-3.63%1.57%2.54%19.6520.191.77%化学制药
603811诚意药业
7.85-0.05-0.63%232.23万1824.89万7.927.907.947.8025.69亿25.69亿3.27亿3.27亿+3.15%+1.68%-0.38%-2.00%+29.11%-18.31%+1.68%2.55%0.71%15.4815.761.77%化学制药
000739普洛药业
15.31-0.12-0.78%372.20万5682.32万15.3215.4315.4015.13179.02亿178.95亿11.69亿11.69亿+0.53%+0.20%-4.73%-7.60%+8.89%+9.00%-5.84%2.07%0.32%16.6816.951.75%化学制药
600664哈药股份
3.73-0.03-0.80%6792.26万2.52亿3.733.763.763.6893.94亿93.94亿25.19亿25.19亿-3.62%-21.14%-3.87%-5.33%+19.55%+13.72%-9.69%--2.70%15.3523.762.13%化学制药
600613神奇制药
6.39-0.08-1.24%334.08万2141.46万6.436.476.466.3634.13亿30.63亿5.34亿4.79亿-0.93%-8.71%-7.66%-23.75%+22.41%-10.63%-6.85%1.56%0.70%67.9859.721.55%化学制药
300039上海凯宝
6.03-0.11-1.79%1668.35万1.01亿6.106.146.126.0163.07亿55.29亿10.46亿9.17亿-1.63%-11.84%-7.37%-8.64%+15.52%-0.66%-2.43%1.66%1.82%18.1119.271.79%中药Ⅱ
600789鲁抗医药
8.99-0.19-2.07%5818.03万5.26亿9.099.189.158.9880.79亿80.79亿8.99亿8.99亿-6.35%-23.16%-5.96%+7.54%+34.18%+32.99%-5.86%1.22%6.47%20.1632.811.85%化学制药
300630*ST普利
2.80-0.06-2.10%4389.15万1.26亿2.842.862.972.7312.65亿9.47亿4.52亿3.38亿-18.37%-43.32%-65.17%-75.90%-62.96%-89.69%-58.88%--12.97%亏损14.748.39%化学制药
600881亚泰集团
1.71-0.06-3.39%7842.19万1.35亿1.761.771.761.7055.56亿55.56亿32.49亿32.49亿-8.06%-14.50%-13.64%-21.56%+76.29%-11.40%-5.52%--2.41%亏损亏损3.39%综合Ⅱ
000790华神科技
3.60-0.15-4.00%1545.66万5607.42万3.703.753.733.5822.45亿22.42亿6.24亿6.23亿-3.74%-4.51%-10.22%-22.75%+6.82%-26.08%-7.69%0.28%2.48%180.0081.824.00%中药Ⅱ
300267尔康制药
2.49-0.12-4.60%3395.28万8508.61万2.562.612.572.4851.36亿35.42亿20.63亿14.22亿-5.68%-8.12%-15.88%-15.88%+17.45%-19.42%-10.43%--2.39%亏损亏损3.45%化学制药
000518四环生物
2.37-0.13-5.20%3629.30万8526.64万2.262.502.412.2624.40亿24.40亿10.30亿10.30亿-7.78%-10.90%-24.04%-14.44%+27.42%-25.47%-6.32%--3.53%亏损亏损6.00%生物制品