600789鲁抗医药
9.510.10+1.06%6637.39万6.32亿9.419.419.709.2785.46亿85.46亿8.99亿8.99亿+8.44%+4.62%+12.28%+40.06%+33.94%+27.14%+35.28%1.16%7.39%21.3234.714.57%化学制药
600521华海药业
19.140.10+0.53%106.23万2033.12万19.0819.0419.2919.03280.74亿280.74亿14.67亿14.67亿-3.67%+5.34%+9.31%+21.76%+10.17%+28.44%+32.25%1.04%0.07%24.6333.821.37%化学制药
002422科伦药业
30.40-0.03-0.10%186.10万5678.13万30.4430.4330.6730.31486.86亿397.86亿16.01亿13.09亿-4.10%-10.25%-0.30%+13.98%-1.37%+11.61%+8.58%3.49%0.14%16.4219.821.18%化学制药
600420国药现代
11.98-0.02-0.17%68.71万823.73万11.9312.0012.0811.93160.67亿160.67亿13.41亿13.41亿-2.28%-2.44%-0.99%+19.20%+13.02%+21.62%+24.92%1.67%0.05%14.8523.221.25%化学制药
000739普洛药业
15.91-0.03-0.19%59.86万956.44万15.9915.9416.1015.91186.04亿185.97亿11.69亿11.69亿-2.21%-3.22%+1.21%+10.41%+14.30%+4.97%+5.53%1.99%0.05%17.3317.621.19%化学制药
600332白云山
29.00-0.06-0.21%48.35万1401.10万28.9629.0629.0328.92471.48亿407.71亿16.26亿14.06亿-0.07%+0.49%+3.35%+17.69%-0.58%+3.79%+5.64%3.96%0.03%13.7711.620.38%中药Ⅱ
600267海正药业
8.41-0.06-0.71%112.64万950.75万8.488.478.488.41101.58亿100.77亿12.08亿11.98亿-1.98%-2.32%+0.72%+19.46%+16.64%-12.94%-10.15%--0.09%亏损亏损0.83%化学制药
000597东北制药
5.37-0.05-0.92%238.27万1284.54万5.445.425.455.3576.74亿75.26亿14.29亿14.02亿-3.94%-7.25%+4.68%+30.66%+35.61%-1.47%+2.29%1.86%0.17%22.1021.391.85%化学制药
600664哈药股份
3.90-0.04-1.02%315.49万1234.23万3.943.943.953.9098.22亿98.22亿25.19亿25.19亿-3.23%-2.99%+5.98%+28.71%+44.98%+9.24%+16.42%--0.13%16.0524.841.27%化学制药
688166博瑞医药
31.05-0.34-1.08%79.37万2476.15万31.4531.3931.5531.00131.18亿131.18亿4.22亿4.22亿-6.48%-5.31%+2.31%+27.88%-14.24%-10.94%-11.04%0.31%0.19%69.7864.821.75%化学制药
002030达安基因
6.12-0.08-1.29%178.38万1097.46万6.206.206.226.1185.89亿85.89亿14.03亿14.03亿-4.52%-5.85%-3.47%+20.95%+17.24%-38.89%-36.68%0.25%0.13%亏损81.601.77%医疗器械
002007华兰生物
17.58-0.24-1.35%227.08万4012.38万17.7817.8217.7817.58321.50亿276.66亿18.29亿15.74亿+3.23%+3.96%+5.40%+24.24%+7.20%-25.16%-19.47%1.71%0.14%24.0221.701.12%生物制品
300039上海凯宝
6.56-0.09-1.35%207.86万1373.04万6.666.656.666.5668.62亿60.15亿10.46亿9.17亿-5.20%-3.53%+2.50%+30.16%+20.59%-4.93%+0.15%1.52%0.23%19.7020.961.50%中药Ⅱ
603811诚意药业
7.97-0.12-1.48%123.29万982.88万8.098.098.147.9226.09亿26.09亿3.27亿3.27亿-4.32%-4.55%+2.44%+26.71%+24.92%-23.51%-21.63%2.51%0.38%15.7216.002.72%化学制药
600513联环药业
10.68-0.20-1.84%539.55万5861.27万10.8810.8811.1610.6330.49亿30.49亿2.85亿2.85亿+0.09%0.00%+5.74%+32.34%+30.09%-10.25%-2.82%1.40%1.89%21.9822.584.87%化学制药
300267尔康制药
3.15-0.08-2.48%766.31万2429.56万3.233.233.243.1464.97亿44.81亿20.63亿14.22亿-8.43%-10.51%+5.00%+44.50%+46.51%-7.62%-1.87%--0.54%亏损亏损3.10%化学制药
600613神奇制药
7.04-0.19-2.63%207.81万1480.89万7.367.237.377.0437.60亿33.74亿5.34亿4.79亿-7.73%-5.12%+2.47%+35.12%+28.23%-11.89%-6.26%1.42%0.43%74.8965.794.56%化学制药
002581未名医药
12.02-0.33-2.67%111.39万1354.29万12.2912.3512.4112.0279.30亿48.18亿6.60亿4.01亿-6.53%-11.29%+1.18%+47.48%+21.54%-21.74%-17.67%--0.28%亏损亏损3.16%生物制品
600881亚泰集团
2.16-0.06-2.70%3883.84万8439.78万2.202.222.222.1470.18亿70.18亿32.49亿32.49亿-17.87%-6.09%+19.34%+103.77%+160.24%+3.35%+10.77%--1.20%亏损亏损3.60%综合Ⅱ
000790华神科技
4.23-0.13-2.98%278.57万1190.02万4.354.364.354.2326.38亿26.34亿6.24亿6.23亿-7.24%-7.03%+0.48%+24.78%+21.55%-18.81%-16.24%0.24%0.45%211.5096.142.75%中药Ⅱ
300630普利制药
6.80-0.21-3.00%850.94万5842.79万7.007.017.046.7030.72亿23.00亿4.52亿3.38亿-24.53%-28.87%-33.40%-9.69%-53.14%-70.43%-69.94%--2.52%亏损35.794.85%化学制药
000518四环生物
3.25-0.13-3.85%1165.81万3831.77万3.333.383.383.2433.46亿33.46亿10.30亿10.30亿-4.97%-4.97%-3.56%+64.97%+64.14%-6.34%-2.11%--1.13%亏损亏损4.14%生物制品
000950重药控股
6.13-0.41-6.27%2791.05万1.71亿6.206.546.286.06105.94亿105.94亿17.28亿17.28亿+1.83%+5.51%+10.85%+31.55%+21.15%+22.60%+25.36%1.31%1.62%24.6216.173.36%医药商业