002030达安基因
6.660.30+4.72%5854.43万3.84亿6.306.366.696.2993.47亿93.47亿14.03亿14.03亿+1.52%+1.22%+26.14%+2.94%+24.72%-20.00%+17.25%0.23%4.17%亏损88.806.29%医疗器械
000739普洛药业
17.530.41+2.39%1580.75万2.75亿17.0017.1217.5816.95204.98亿204.91亿11.69亿11.69亿+6.50%+17.89%+15.71%+5.48%+17.49%+30.76%+7.81%1.81%1.35%19.1019.413.68%化学制药
603811诚意药业
8.160.14+1.75%495.37万4025.66万8.028.028.227.9726.71亿26.71亿3.27亿3.27亿+3.95%+3.55%+2.00%+0.12%+26.51%+10.27%+5.70%2.45%1.51%16.0916.393.12%化学制药
002422科伦药业
31.420.36+1.16%1912.81万5.95亿31.0031.0631.7130.42503.19亿411.21亿16.01亿13.09亿+11.81%+14.76%+11.70%-3.97%-2.82%+25.49%+4.98%3.37%1.46%16.9720.484.15%化学制药
300267尔康制药
2.740.03+1.11%1815.96万4937.36万2.702.712.752.6856.52亿38.97亿20.63亿14.22亿-3.18%-2.84%+9.60%-14.11%+25.11%+9.16%-1.44%--1.28%亏损亏损2.58%化学制药
600789鲁抗医药
9.340.10+1.08%3041.52万2.82亿9.219.249.349.1383.94亿83.94亿8.99亿8.99亿+0.21%-1.37%+4.94%+6.26%+32.29%+58.31%-2.20%1.18%3.38%20.9434.092.27%化学制药
000790华神科技
3.750.03+0.81%793.39万2960.48万3.733.723.753.7023.39亿23.35亿6.24亿6.23亿-0.53%-1.57%+2.46%-12.59%+9.01%+4.46%-3.85%0.27%1.27%187.5085.231.34%中药Ⅱ
600513联环药业
9.650.07+0.73%376.47万3614.36万9.599.589.659.5027.55亿27.55亿2.85亿2.85亿-0.31%-0.21%+1.26%-8.01%+20.02%+19.28%-2.62%1.55%1.32%19.8620.401.57%化学制药
000950重药控股
5.130.03+0.59%1186.11万6072.97万5.105.105.155.0888.66亿88.66亿17.28亿17.28亿+0.20%-2.84%-0.19%-10.47%+11.28%+4.48%-4.65%1.56%0.69%20.6013.541.37%医药商业
002007华兰生物
15.930.08+0.50%608.02万9674.20万15.8015.8516.0215.78291.32亿250.69亿18.29亿15.74亿+0.38%-2.27%+0.76%-5.52%+7.49%-15.89%-5.46%1.88%0.39%21.7619.671.51%生物制品
688166博瑞医药
34.840.14+0.40%619.37万2.16亿34.5534.7035.3034.36147.19亿147.19亿4.22亿4.22亿+0.64%+19.52%+12.68%+9.01%+35.30%+23.84%+15.36%0.28%1.47%78.2972.732.71%化学制药
600420国药现代
11.230.04+0.36%701.41万7874.09万11.1811.1911.2711.16150.61亿150.61亿13.41亿13.41亿+0.54%-0.62%-4.18%-7.80%-2.85%+28.34%-5.95%1.78%0.52%13.9221.760.98%化学制药
600267海正药业
8.570.03+0.35%911.45万7818.52万8.558.548.618.51102.74亿102.68亿11.99亿11.98亿-0.81%-1.49%0.00%+1.30%+15.03%+9.45%+3.25%--0.76%亏损亏损1.17%化学制药
300039上海凯宝
6.070.02+0.33%1215.52万7348.52万6.046.056.095.9863.49亿55.66亿10.46亿9.17亿-0.82%-1.30%0.00%-8.86%+13.67%-3.19%-1.78%1.65%1.33%18.2319.391.82%中药Ⅱ
600881亚泰集团
1.810.000.00%5698.68万1.02亿1.801.811.821.7758.81亿58.81亿32.49亿32.49亿-3.21%0.00%+9.70%0.00%+81.00%+23.97%0.00%--1.75%亏损亏损2.76%综合Ⅱ
600332白云山
26.67-0.04-0.15%481.98万1.28亿26.6326.7126.7326.56433.60亿374.95亿16.26亿14.06亿+0.83%-0.60%-0.86%-8.07%-5.76%-6.06%-6.16%4.31%0.34%12.6610.690.64%中药Ⅱ
000597东北制药
4.95-0.01-0.20%1037.07万5117.26万4.954.964.964.9170.74亿69.38亿14.29亿14.02亿-1.59%-3.13%-0.80%-7.30%+18.42%+11.24%-6.07%2.02%0.74%20.3719.721.01%化学制药
600664哈药股份
3.58-0.01-0.28%3463.72万1.24亿3.583.593.593.5590.16亿90.16亿25.19亿25.19亿-1.38%-4.53%-3.50%-7.01%+12.58%+25.61%-13.32%--1.38%14.7322.801.11%化学制药
600521华海药业
15.03-0.06-0.40%1213.87万1.82亿15.0115.0915.1114.92220.45亿220.45亿14.67亿14.67亿+0.54%-1.57%-3.09%-17.42%-10.96%+13.58%-15.89%1.33%0.83%19.3426.551.26%化学制药
600613神奇制药
6.45-0.03-0.46%674.44万4355.04万6.466.486.496.4234.45亿30.92亿5.34亿4.79亿-1.98%-3.15%-0.62%-11.16%+19.22%+3.37%-5.98%1.55%1.41%68.6260.281.08%化学制药
002581未名医药
10.31-0.11-1.06%1839.09万1.89亿10.2510.4210.5010.1168.02亿41.32亿6.60亿4.01亿+5.74%+0.78%+3.00%-15.77%+22.16%-7.03%-3.10%--4.59%亏损亏损3.74%生物制品
300630*ST普利
2.27-0.13-5.42%3344.53万7659.58万2.312.402.372.2010.26亿7.68亿4.52亿3.38亿-10.28%-11.67%-0.87%-79.14%-78.92%-89.99%-66.67%--9.89%亏损11.957.08%化学制药
000518四环生物
2.19-0.14-6.01%6438.74万1.41亿2.312.332.322.1122.55亿22.55亿10.30亿10.30亿-11.69%-13.44%-6.81%-40.97%+12.31%+1.39%-13.44%--6.25%亏损亏损9.01%生物制品