国企改革

添加自选
  • 1183.873
  • -1.169-0.10%
已收盘 12/23 15:00 (北京)
1194.477最高价1182.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002429兆驰股份
5.790.53+10.08%1.20亿6.89亿5.715.265.795.58262.11亿261.96亿45.27亿45.24亿+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.65%15.5216.503.99%黑色家电
600072中船科技
15.151.38+10.02%1.23亿18.14亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%亏损141.5912.35%风电设备
002449国星光电
11.651.06+10.01%9742.09万11.35亿11.6510.5911.6511.3372.05亿71.82亿6.18亿6.16亿+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%15.80%101.3084.423.02%光学光电子
000880潍柴重机
14.401.31+10.01%1134.87万1.62亿14.0913.0914.4014.0747.71亿23.35亿3.31亿1.62亿+22.03%+16.41%+10.60%+69.81%+88.48%+36.88%+37.80%1.25%7.00%27.0728.692.52%汽车零部件
600793宜宾纸业
28.162.56+10.00%1141.06万3.14亿26.6025.6028.1626.2049.82亿49.82亿1.77亿1.77亿+8.43%+74.58%+116.62%+211.50%+214.99%+141.10%+142.34%--6.45%亏损亏损7.66%造纸
002856美芝股份
12.661.15+9.99%1957.81万2.40亿12.6611.5112.6611.1017.13亿15.33亿1.35亿1.21亿+10.09%+15.30%+24.61%+73.42%+30.92%-11.10%-15.60%--16.17%亏损亏损13.55%装修装饰Ⅱ
600579克劳斯
12.011.09+9.98%1.17亿12.98亿9.8310.9212.019.8359.41亿59.41亿4.95亿4.95亿+46.46%+60.13%+75.84%+127.03%+99.83%+64.97%+65.43%--23.73%亏损亏损19.96%专用设备
600172黄河旋风
4.740.43+9.98%2.14亿9.86亿4.424.314.744.3568.36亿60.49亿14.42亿12.76亿+5.33%-22.55%+50.00%+132.35%+153.48%+20.30%+26.74%--16.77%亏损亏损9.05%通用设备
002307北新路桥
4.300.39+9.97%9066.52万3.88亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基础建设
001258立新能源
7.520.68+9.94%3128.54万2.34亿7.026.847.526.9870.19亿35.25亿9.33亿4.69亿+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.68%105.9251.867.90%电力
600725云维股份
4.110.37+9.89%173.45万712.87万4.113.744.114.1150.65亿50.65亿12.32亿12.32亿+11.08%+24.92%+21.60%+78.70%+35.20%+38.38%+41.72%--0.14%亏损1027.500.00%焦炭Ⅱ
002046国机精工
15.401.34+9.53%6231.51万9.19亿14.2614.0615.4013.9381.46亿80.98亿5.29亿5.26亿+6.28%-3.02%+19.20%+66.31%+55.09%+32.08%+35.68%1.30%11.85%36.6731.4910.46%通用设备
600026中远海能
12.090.77+6.80%6643.13万7.83亿11.3211.3212.2111.32576.79亿420.10亿47.71亿34.75亿+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航运港口
601985中国核电
10.330.58+5.95%3.15亿32.06亿9.769.7510.369.701950.64亿1950.64亿188.83亿188.83亿+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%电力
000635英力特
9.380.51+5.75%2961.30万2.66亿8.818.879.488.4328.47亿28.43亿3.03亿3.03亿+9.07%+9.32%+12.74%+58.18%+58.98%+6.96%+4.57%--9.77%亏损亏损11.84%化学原料
300105龙源技术
8.290.45+5.74%7104.98万5.77亿7.777.848.467.5642.77亿42.55亿5.16亿5.13亿+12.79%+8.51%+15.62%+54.95%+33.07%+28.13%+24.85%1.81%13.84%28.9930.2611.48%其他电源设备Ⅱ
300527中船应急
8.990.48+5.64%5777.74万5.10亿8.518.519.308.3186.60亿86.60亿9.63亿9.63亿+3.10%+0.56%+3.10%+37.88%+43.15%+17.52%+17.98%--6.00%8990.00亏损11.63%地面兵装Ⅱ
002068黑猫股份
10.080.51+5.33%6938.56万7.07亿9.609.5710.519.5574.12亿74.05亿7.35亿7.35亿+3.70%+5.55%+27.76%+88.06%+39.42%-9.03%-13.10%--9.44%亏损亏损10.03%橡胶
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
600963岳阳林纸
5.330.26+5.13%8011.50万4.30亿5.075.075.575.0594.11亿93.68亿17.66亿17.58亿+3.70%+2.11%-17.24%+32.92%+44.44%-13.33%-9.51%--4.56%亏损亏损10.26%造纸
600160巨化股份
24.001.09+4.76%4662.52万11.13亿23.2622.9124.2723.10647.94亿647.94亿27.00亿27.00亿+11.21%+7.62%+16.85%+44.40%+2.52%+46.43%+46.52%0.46%1.73%44.5368.775.11%化学制品
000886海南高速
8.020.33+4.29%1.09亿8.66亿7.607.698.317.4579.30亿78.42亿9.89亿9.78亿+7.36%+20.06%+34.11%+86.51%+93.72%+91.41%+99.01%0.87%11.18%94.3587.1711.18%房地产开发
000519中兵红箭
15.720.62+4.11%6656.15万10.40亿15.2215.1015.8915.15218.91亿218.91亿13.93亿13.93亿+3.01%-2.78%+4.38%+29.17%+12.73%+8.83%+12.41%0.35%4.78%38.9126.424.90%地面兵装Ⅱ
600088中视传媒
20.950.82+4.07%3768.45万7.74亿19.9120.1321.8419.2183.32亿83.32亿3.98亿3.98亿-0.19%+9.97%+19.24%+54.04%+27.06%+36.77%+63.44%0.11%9.48%209.5035.0913.07%影视院线
600333长春燃气
5.700.22+4.01%3089.04万1.75亿5.485.485.845.4634.71亿34.71亿6.09亿6.09亿-3.06%-6.71%-16.67%+45.04%+55.74%+3.64%+12.65%--5.07%亏损亏损6.93%燃气Ⅱ
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
000906浙商中拓
7.020.27+4.00%3050.58万2.11亿6.756.757.156.7049.74亿49.28亿7.09亿7.02亿+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.35%8.207.006.67%物流
600679上海凤凰
19.550.75+3.99%8736.14万16.36亿16.9318.8020.5716.93100.74亿66.12亿5.15亿3.38亿+24.60%+74.40%+77.57%+107.85%+127.96%+116.84%+89.51%0.12%25.83%161.57222.1619.36%摩托车及其他
002226江南化工
5.590.21+3.90%6296.51万3.53亿5.425.385.695.42148.07亿148.07亿26.49亿26.49亿+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化学制品
603126中材节能
7.580.28+3.84%1.03亿7.42亿7.077.307.876.6446.28亿46.28亿6.11亿6.11亿+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%环保设备Ⅱ