国企改革

添加自选
  • 1198.390
  • +13.651+1.15%
未开盘 12/24 15:00 (北京)
1198.597最高价1184.514最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300208*ST中程
2.900.48+19.83%1604.65万4643.26万2.902.422.902.8121.73亿19.93亿7.49亿6.87亿-1.02%-4.92%+8.21%+59.34%+135.77%-57.66%-56.59%--2.33%亏损亏损3.72%综合Ⅱ
300006莱美药业
5.660.76+15.51%6601.04万3.58亿4.944.905.804.9059.76亿59.76亿10.56亿10.56亿+6.99%-4.87%+16.70%+102.87%+141.88%+43.29%+52.15%--6.25%314.44亏损18.37%化学制药
000008神州高铁
3.150.29+10.14%2.35亿7.27亿2.892.863.152.8985.57亿84.61亿27.16亿26.86亿+5.00%-2.17%+28.57%+52.17%+63.21%+26.51%+33.47%--8.74%亏损亏损9.09%轨交设备Ⅱ
600368五洲交通
5.590.51+10.04%9597.86万5.16亿5.005.085.594.8989.98亿89.98亿16.10亿16.10亿+14.08%+39.75%+44.07%+63.45%+56.58%+76.68%+89.10%1.47%5.96%13.2813.6313.78%铁路公路
000755山西高速
5.270.48+10.02%3011.05万1.56亿4.864.795.274.8477.33亿77.33亿14.67亿14.67亿+5.40%+6.68%+9.11%+26.08%+27.45%+8.10%+15.95%0.85%2.05%17.0616.848.98%铁路公路
600736苏州高新
6.700.61+10.02%7258.28万4.72亿6.116.096.706.1177.14亿77.14亿11.51亿11.51亿+7.54%+6.18%+6.18%+59.14%+62.11%+33.65%+41.56%0.40%6.30%46.5338.079.69%房地产开发
600889南京化纤
22.542.05+10.00%8741.26万19.49亿21.7720.4922.5421.2882.57亿82.57亿3.66亿3.66亿+17.58%+19.39%+65.13%+363.79%+358.13%+295.44%+291.32%--23.86%亏损亏损6.15%化学纤维
002344海宁皮城
5.170.47+10.00%9423.33万4.61亿4.664.705.174.6066.31亿66.25亿12.83亿12.81亿+7.26%+3.82%-3.36%+59.57%+71.36%+19.76%+27.43%0.83%7.35%57.4437.4612.13%一般零售
002307北新路桥
4.730.43+10.00%1.41亿6.38亿4.574.304.734.2759.99亿51.61亿12.68亿10.91亿+20.97%+10.00%+19.44%+59.80%+66.55%+5.11%+11.82%0.21%12.94%394.17189.2010.70%基础建设
600973宝胜股份
5.500.50+10.00%1.57亿8.53亿5.025.005.505.0275.43亿75.43亿13.71亿13.71亿+24.43%+24.15%+33.17%+57.59%+52.35%+13.64%+16.77%--11.47%亏损239.139.60%电网设备
600579克劳斯
13.211.20+9.99%2820.05万3.72亿13.2012.0113.2113.1965.35亿65.35亿4.95亿4.95亿+60.90%+75.20%+98.05%+141.94%+126.20%+75.66%+81.96%--5.70%亏损亏损0.17%专用设备
600725云维股份
4.520.41+9.98%108.60万490.86万4.524.114.524.5255.71亿55.71亿12.32亿12.32亿+16.20%+24.86%+36.56%+96.52%+38.23%+49.67%+55.86%--0.09%亏损1130.000.00%焦炭Ⅱ
001258立新能源
8.270.75+9.97%3669.94万2.98亿7.907.528.277.7877.19亿38.76亿9.33亿4.69亿+22.52%+19.16%+25.30%+40.65%+19.34%+5.89%+3.38%0.97%7.83%116.4857.036.52%电力
600223福瑞达
7.830.71+9.97%2721.46万2.06亿7.137.127.837.0679.60亿79.60亿10.17亿10.17亿+8.30%+9.36%+13.97%+22.34%+13.15%-19.11%-17.41%1.92%2.68%33.6126.2810.82%化妆品
600712南宁百货
6.730.61+9.97%1504.65万9917.47万6.366.126.736.1536.66亿36.25亿5.45亿5.39亿-7.81%+0.30%+19.96%+86.43%+91.74%+24.86%+28.93%--2.79%118.07517.699.48%一般零售
000936华西股份
8.390.76+9.96%1.19亿9.78亿7.617.638.397.5474.34亿74.33亿8.86亿8.86亿+13.07%+10.69%+17.67%+50.36%+47.71%-8.80%+4.09%0.48%13.39%67.66102.3211.14%化学纤维
000600建投能源
6.190.56+9.95%1.12亿6.68亿5.615.636.195.55112.00亿67.47亿18.09亿10.90亿+16.14%+14.42%+21.85%+34.86%-1.75%+17.23%+25.56%1.29%10.32%29.7667.2811.37%电力
600839四川长虹
11.120.90+8.81%7.27亿79.50亿10.1610.2211.2410.15513.33亿513.18亿46.16亿46.15亿+8.07%+0.63%+1.18%+120.20%+150.45%+98.57%+112.21%0.45%15.75%92.6774.6310.67%黑色家电
301048金鹰重工
10.400.84+8.79%2729.06万2.83亿9.859.5610.779.8555.47亿55.47亿5.33亿5.33亿+8.45%+1.46%+8.56%+27.45%+26.05%-1.71%-0.87%0.47%5.12%24.5318.779.62%轨交设备Ⅱ
002827高争民爆
35.402.56+7.80%2875.78万10.10亿33.3532.8436.1233.3597.70亿97.70亿2.76亿2.76亿+18.87%+15.12%+26.38%+34.14%+61.72%+106.29%+113.25%0.42%10.42%77.80100.008.44%化学制品
688663新风光
22.971.53+7.14%460.39万1.05亿21.9621.4423.2821.9632.15亿32.15亿1.40亿1.40亿+6.94%+0.75%+5.66%+33.70%-1.29%-11.31%-16.59%2.18%3.29%19.3719.426.16%电网设备
600326西藏天路
8.930.59+7.07%1.64亿14.24亿8.278.348.958.23116.38亿116.31亿13.03亿13.02亿+14.05%+10.38%+23.51%+61.19%+100.22%+71.73%+85.65%--12.58%亏损亏损8.63%水泥
002077大港股份
19.201.26+7.02%1.23亿22.95亿18.0017.9419.7317.50111.43亿111.43亿5.80亿5.80亿+20.15%+22.22%+25.49%+70.67%+61.07%+19.85%+25.90%--21.26%872.73126.3212.43%半导体
600506统一股份
18.981.22+6.87%2751.47万5.18亿18.0017.7619.5018.0036.45亿28.03亿1.92亿1.48亿-17.73%+2.76%+22.22%+68.26%+53.31%+36.35%+4.34%--18.63%593.13亏损8.45%炼化及贸易
600808马钢股份
3.140.20+6.80%2.72亿8.35亿2.922.943.222.89243.25亿187.39亿77.47亿59.68亿+12.95%+16.30%+33.62%+59.39%+55.45%+15.02%+15.44%--4.56%亏损亏损11.22%普钢
000899赣能股份
9.740.62+6.80%6283.45万5.98亿9.069.129.899.0695.03亿95.03亿9.76亿9.76亿+11.95%+9.93%+15.81%+26.33%+0.72%+21.61%+28.34%1.55%6.44%13.1819.409.10%电力
002419天虹股份
6.150.38+6.59%8182.70万4.92亿5.755.776.315.6571.88亿71.87亿11.69亿11.69亿+10.61%+13.89%+18.04%+43.36%+47.13%+15.82%+14.53%2.60%7.00%59.7131.7011.44%一般零售
688165埃夫特-U
36.282.18+6.39%4529.46万16.21亿35.0534.1036.6534.66189.30亿189.30亿5.22亿5.22亿+18.56%-10.20%+118.82%+366.32%+363.94%+232.54%+216.58%--8.68%亏损亏损5.84%自动化设备
002047宝鹰股份
3.360.20+6.33%1.18亿3.94亿3.083.163.483.0350.95亿45.06亿15.16亿13.41亿+7.35%-4.82%+13.51%+116.77%+140.00%+23.53%+16.26%--8.78%亏损亏损14.24%装修装饰Ⅱ
000880潍柴重机
15.310.91+6.32%8231.61万12.57亿15.5014.4015.8414.4150.73亿24.83亿3.31亿1.62亿+35.25%+24.88%+22.58%+72.22%+96.03%+44.03%+46.51%1.18%50.76%28.7830.509.93%汽车零部件