国企改革

添加自选
  • 1210.326
  • +7.947+0.66%
交易中 12/12 13:34 (北京)
1212.905最高价1201.012最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
18.982.56+15.59%4361.38万7.27亿17.0116.4219.3715.2534.24亿32.20亿1.80亿1.70亿+51.96%+37.04%+102.13%+156.14%+130.62%+70.22%+71.15%0.79%25.71%49.0444.6625.09%文娱用品
300106西部牧业
13.121.50+12.91%4689.19万5.75亿11.6311.6213.5011.5127.73亿27.73亿2.11亿2.11亿+26.15%+29.39%+32.79%+98.79%+110.93%+35.82%+36.95%--22.19%亏损亏损17.13%饮料乳品
600881亚泰集团
2.610.24+10.13%2.66亿6.90亿2.612.372.612.5084.80亿84.80亿32.49亿32.49亿+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.18%亏损亏损4.64%综合Ⅱ
600984建设机械
4.140.38+10.11%4214.49万1.66亿3.833.764.143.6852.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.35%亏损亏损12.23%工程机械
600979广安爱众
7.000.64+10.06%2.82亿17.67亿5.986.367.005.8588.32亿86.26亿12.62亿12.32亿+20.90%+63.17%+90.22%+132.56%+100.80%+99.66%+105.52%0.77%22.90%27.8938.8918.08%电力
002181粤传媒
7.220.66+10.06%1.17亿8.19亿6.586.567.226.4883.83亿81.91亿11.61亿11.34亿+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.28%亏损1031.4311.28%出版
000759中百集团
7.220.66+10.06%1256.86万9074.50万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.92%亏损亏损0.00%一般零售
600814杭州解百
9.080.83+10.06%5425.91万4.78亿8.508.259.088.5066.75亿66.24亿7.35亿7.29亿+23.20%+26.29%+33.53%+54.42%+49.10%+18.74%+33.20%1.57%7.44%27.0225.657.03%一般零售
000558莱茵体育
3.940.36+10.06%1.25亿4.57亿3.563.583.943.5350.80亿50.77亿12.89亿12.89亿+18.67%+29.61%+32.21%+74.34%+74.34%+37.76%+34.47%--9.68%89.5589.5511.45%房地产开发
002313日海智能
11.171.02+10.05%5623.48万6.04亿10.5810.1511.1710.4741.82亿41.82亿3.74亿3.74亿+16.23%+31.26%+28.84%+83.11%+47.95%+15.04%-1.85%--15.02%亏损亏损6.90%通信设备
000068华控赛格
4.490.41+10.05%9795.03万4.31亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.73%23.036.9111.03%环境治理
600824益民集团
4.820.44+10.05%9464.67万4.44亿4.804.384.824.5050.80亿50.80亿10.54亿10.54亿+22.03%+21.72%+32.78%+54.49%+58.92%+22.55%+26.41%0.35%8.98%301.2589.267.31%一般零售
603123翠微股份
10.310.94+10.03%4012.75万4.04亿9.389.3710.319.3782.35亿67.25亿7.99亿6.52亿+11.82%+16.76%+10.86%+43.19%+61.09%-10.66%-3.19%--6.15%亏损亏损10.03%一般零售
002205国统股份
10.530.96+10.03%2080.21万2.11亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--11.19%亏损亏损10.87%水泥
605006山东玻纤
10.860.99+10.03%2446.48万2.65亿10.869.8710.8610.5066.35亿65.16亿6.11亿6.00亿+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.08%亏损63.143.65%玻璃玻纤
002187广百股份
7.240.66+10.03%2957.08万2.05亿6.626.587.246.5150.97亿37.44亿7.04亿5.17亿+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.72%87.23141.9611.09%一般零售
600679上海凤凰
12.961.18+10.02%4266.03万5.41亿11.7211.7812.9611.6466.78亿43.83亿5.15亿3.38亿+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.61%107.11147.2711.21%摩托车及其他
600833第一医药
16.051.46+10.01%4958.25万7.85亿15.8214.5916.0515.2135.81亿35.81亿2.23亿2.23亿+21.59%+21.32%+16.22%+46.71%+51.20%+27.74%+34.93%0.78%22.23%19.9940.135.76%医药商业
000985大庆华科
21.661.97+10.01%224.86万4755.04万19.5619.6921.6619.5628.08亿28.08亿1.30亿1.30亿+9.73%+10.79%-0.55%+67.52%+68.53%+31.10%+34.02%0.08%1.74%56.26492.2710.67%炼化及贸易
600593大连圣亚
46.434.22+10.00%1746.88万7.83亿42.5442.2146.4342.0359.80亿59.80亿1.29亿1.29亿+17.37%+35.84%+72.41%+186.25%+140.20%+147.49%+136.16%--13.56%202.75173.9010.42%旅游及景区
600793宜宾纸业
21.461.95+9.99%90.09万1933.43万21.4619.5121.4621.4637.96亿37.96亿1.77亿1.77亿+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.51%亏损亏损0.00%造纸
600506统一股份
22.352.03+9.99%3694.76万7.83亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.01%698.44亏损14.03%炼化及贸易
600706曲江文旅
12.001.09+9.99%2862.75万3.36亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--11.27%亏损亏损11.18%旅游及景区
002670国盛金控
17.401.58+9.99%1.23亿21.32亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.56%5800.00亏损2.53%证券Ⅱ
601456国联证券
13.771.25+9.98%1.74亿23.16亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.27%114.7558.109.90%证券Ⅱ
002712思美传媒
7.270.66+9.98%4586.66万3.24亿6.816.617.276.7139.57亿39.32亿5.44亿5.41亿+17.45%+17.45%+16.88%+104.21%+56.34%+17.26%+27.99%--8.48%亏损亏损8.47%广告营销
600616金枫酒业
7.270.66+9.98%1.04亿7.30亿6.696.617.276.4948.64亿48.64亿6.69亿6.69亿+19.97%+23.64%+30.76%+62.28%+47.17%+9.32%+17.07%0.69%15.59%亏损46.6011.80%非白酒
600819耀皮玻璃
6.720.61+9.98%4215.87万2.72亿6.106.116.726.0262.83亿50.23亿9.35亿7.47亿+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.64%101.82亏损11.46%玻璃玻纤
600638新黄浦
6.500.59+9.98%3536.23万2.23亿5.885.916.505.8043.77亿43.77亿6.73亿6.73亿+13.24%+21.72%+23.34%+69.71%+59.63%+12.22%+26.41%0.43%5.25%122.6470.6511.84%房地产开发
002265建设工业
25.672.33+9.98%958.38万2.46亿25.6723.3425.6725.67265.18亿103.48亿10.33亿4.03亿+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.38%93.6991.030.00%汽车零部件