国企改革

添加自选
  • 1198.803
  • +0.413+0.03%
未开盘 12/25 15:00 (北京)
1202.837最高价1191.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300208*ST中程
3.280.38+13.10%6524.41万2.14亿3.182.903.483.0624.58亿22.55亿7.49亿6.87亿+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%亏损亏损14.48%综合Ⅱ
000880潍柴重机
16.841.53+9.99%8751.00万14.49亿15.3115.3116.8415.3155.79亿27.31亿3.31亿1.62亿+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%1.07%53.97%31.6533.559.99%汽车零部件
600855航天长峰
12.771.16+9.99%4760.75万6.02亿11.5411.6112.7711.5459.83亿59.72亿4.69亿4.68亿+0.87%+2.08%+4.84%+31.65%+25.81%+11.08%+19.12%--10.18%亏损亏损10.59%军工电子Ⅱ
603016新宏泰
36.443.31+9.99%485.18万1.73亿32.9033.1336.4432.8153.99亿53.99亿1.48亿1.48亿+11.51%+7.62%+25.05%+95.60%+133.74%+68.56%+67.02%1.02%3.28%77.3778.5310.96%电网设备
600889南京化纤
24.792.25+9.98%8656.19万20.20亿22.0022.5424.7921.3390.82亿90.82亿3.66亿3.66亿+20.87%+30.47%+65.05%+386.08%+416.46%+337.99%+330.38%--23.63%亏损亏损15.35%化学纤维
002449国星光电
12.141.10+9.96%2.46亿29.52亿11.1511.0412.1411.1575.08亿74.84亿6.18亿6.16亿+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%光学光电子
000759中百集团
8.940.81+9.96%2.05亿16.53亿7.498.138.947.3260.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%亏损亏损19.93%一般零售
600223福瑞达
8.610.78+9.96%4548.60万3.82亿8.337.838.618.0887.53亿87.53亿10.17亿10.17亿+19.92%+17.14%+24.06%+32.87%+25.15%-10.96%-9.18%1.74%4.47%36.9528.896.77%化妆品
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
002660茂硕电源
10.160.92+9.96%3547.95万3.56亿9.279.2410.169.2536.23亿26.12亿3.57亿2.57亿+14.29%+11.04%+12.89%+36.19%+38.23%+5.39%-17.26%0.98%13.80%65.9747.269.85%消费电子
600725云维股份
4.970.45+9.96%538.74万2677.54万4.974.524.974.9761.25亿61.25亿12.32亿12.32亿+32.89%+40.40%+51.06%+117.03%+52.92%+67.91%+71.38%--0.44%亏损1242.500.00%焦炭Ⅱ
002265建设工业
21.381.60+8.09%1.10亿23.02亿19.8419.7821.7619.31220.86亿86.18亿10.33亿4.03亿+1.47%-8.40%+95.07%+130.89%+139.42%+71.45%+88.20%--27.27%78.0375.8212.39%汽车零部件
600743华远地产
2.340.13+5.88%1.30亿3.00亿2.202.212.422.1754.90亿54.90亿23.46亿23.46亿-2.90%-10.34%+30.73%+77.27%+95.00%+38.46%+52.94%--5.55%亏损亏损11.31%房地产开发
300703创源股份
16.340.89+5.76%2259.77万3.62亿15.5315.4516.5015.3629.48亿27.72亿1.80亿1.70亿+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%0.92%13.32%42.2238.457.38%文娱用品
600838上海九百
9.620.52+5.71%3974.41万3.66亿9.119.109.698.6038.56亿38.56亿4.01亿4.01亿-8.56%-4.09%+6.06%+27.59%+78.05%+23.92%+22.97%0.49%9.91%85.8962.0611.98%一般零售
300831派瑞股份
17.940.93+5.47%4436.73万7.92亿16.9517.0118.3016.7057.41亿33.10亿3.20亿1.84亿+5.28%+6.91%+15.59%+57.79%+58.52%+44.13%+46.60%0.13%24.05%79.03260.009.41%半导体
000099中信海直
27.111.36+5.28%8916.24万23.96亿25.6025.7528.2425.45210.31亿210.31亿7.76亿7.76亿+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空机场
300114中航电测
72.963.61+5.21%2679.83万19.44亿71.0969.3574.2570.61431.02亿431.02亿5.91亿5.91亿-2.19%+6.19%+6.45%+75.30%+64.10%+57.75%+66.77%--4.54%421.73439.525.25%军工电子Ⅱ
002217*ST合泰
2.540.12+4.96%7125.34万1.78亿2.482.422.542.4279.16亿79.16亿31.16亿31.16亿+6.28%+9.48%+9.48%+90.98%+100.00%-9.93%-6.62%--2.29%亏损亏损4.96%光学光电子
600792云煤能源
3.880.18+4.86%5722.83万2.23亿3.673.704.073.6343.07亿41.12亿11.10亿10.60亿+4.58%-2.76%+5.15%+22.01%+15.48%-26.11%-15.49%1.78%5.40%亏损29.3911.89%焦炭Ⅱ
688629华丰科技
38.101.76+4.84%2384.13万8.97亿36.1436.3440.8234.85175.64亿62.77亿4.61亿1.65亿+20.19%+4.73%+12.46%+90.02%+38.60%+52.04%+74.37%0.13%14.47%亏损242.6816.43%军工电子Ⅱ
601918新集能源
7.230.33+4.78%7126.99万5.09亿6.906.907.356.85187.30亿187.30亿25.91亿25.91亿-5.12%-10.19%-3.86%-7.07%-29.67%+40.12%+41.21%2.07%2.75%9.318.887.25%煤炭开采
600083*ST博信
1.980.09+4.76%930.57万1825.65万1.901.891.981.894.55亿4.51亿2.30亿2.28亿-11.61%-16.46%-14.66%-7.48%+18.56%-78.76%-75.16%--4.08%亏损亏损4.76%综合Ⅱ
300145中金环境
3.770.17+4.72%1.49亿5.45亿3.593.603.803.4372.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%--7.81%30.6536.2510.28%通用设备
600724宁波富达
6.700.30+4.69%4175.30万2.70亿6.386.406.826.0096.83亿96.81亿14.45亿14.45亿-16.15%+4.36%+35.63%+81.08%+81.08%+69.62%+75.39%2.24%2.89%42.4142.1412.81%房地产服务
002276万马股份
9.250.41+4.64%7723.01万7.03亿8.818.849.368.6893.82亿92.97亿10.14亿10.05亿+5.11%+1.76%+16.06%+36.23%+28.83%-8.65%-9.01%0.59%7.68%28.2916.887.69%电网设备
600612老凤祥
53.102.24+4.40%442.63万2.33亿51.0550.8653.9651.05277.78亿168.39亿5.23亿3.17亿-2.03%-6.99%+5.04%-1.04%-10.00%-19.36%-20.81%3.67%1.40%13.7112.545.72%饰品
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
600121郑州煤电
4.350.18+4.32%5380.30万2.31亿4.174.174.354.1453.00亿53.00亿12.18亿12.18亿-1.36%-8.81%-4.81%+34.67%+31.02%-1.14%+7.14%--4.42%38.84167.315.04%煤炭开采
002789建艺集团
10.120.41+4.22%2080.55万2.01亿9.509.7110.649.3016.15亿13.31亿1.60亿1.31亿-21.61%-26.83%-13.95%+11.58%+14.87%-26.93%-26.45%--15.82%亏损亏损13.80%装修装饰Ⅱ