国企改革

添加自选
  • 1136.836
  • -5.504-0.48%
未开盘 01/15 15:00 (北京)
1144.606最高价1135.119最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
600984建设机械
3.500.32+10.06%2943.05万9828.28万3.183.183.503.1444.00亿44.00亿12.57亿12.57亿+11.11%+9.72%-10.94%+24.11%+54.19%-5.66%+9.72%--2.34%亏损亏损11.32%工程机械
600358国旅联合
3.940.36+10.06%1214.41万4784.52万3.943.583.943.9119.89亿19.89亿5.05亿5.05亿+17.26%+7.95%-6.86%+3.68%+68.38%-27.97%+7.95%--2.41%亏损亏损0.84%广告营销
000430张家界
7.450.68+10.04%2120.39万1.53亿6.676.777.456.6630.16亿24.71亿4.05亿3.32亿+13.57%+20.16%+2.48%+19.77%+25.84%+10.86%+20.16%--6.39%亏损亏损11.67%旅游及景区
600367红星发展
13.151.20+10.04%2969.64万3.87亿11.8811.9513.1511.8444.86亿42.34亿3.41亿3.22亿+8.59%+13.95%+10.13%+16.99%+32.56%+1.94%+13.95%0.15%9.22%68.49168.5910.96%化学原料
002712思美传媒
5.700.52+10.04%3396.07万1.87亿5.335.185.705.2631.02亿30.83亿5.44亿5.41亿+15.62%+11.76%-17.99%+24.18%+66.18%-1.89%+11.76%--6.28%亏损亏损8.49%广告营销
600423柳化股份
3.730.34+10.03%1.40亿5.04亿3.603.393.733.3929.79亿29.79亿7.99亿7.99亿+33.21%+26.87%+19.17%+44.57%+67.26%-0.53%+26.87%--17.47%31.8840.5410.03%化学原料
600128苏豪弘业
12.731.16+10.03%6842.38万8.12亿12.0011.5712.7310.9031.41亿31.41亿2.47亿2.47亿+61.14%+56.77%+46.49%+63.62%+113.95%+34.14%+56.77%0.79%27.73%65.6296.4415.82%贸易Ⅱ
001236弘业期货
10.110.92+10.01%2745.67万2.63亿9.189.1910.119.04101.89亿33.00亿10.08亿3.26亿+13.09%+4.88%-5.34%-9.57%+55.87%-8.72%+4.88%0.04%8.41%439.571263.7511.64%多元金融
002552宝鼎科技
16.721.52+10.00%4489.53万6.87亿14.8815.2016.7214.1268.31亿53.54亿4.09亿3.20亿+16.19%+27.44%+29.81%+37.39%+41.10%+18.58%+27.44%0.84%14.02%33.4436.9117.11%通用设备
600156华升股份
5.060.46+10.00%1488.99万7194.49万4.774.605.064.6320.35亿20.35亿4.02亿4.02亿+11.95%+4.76%-7.33%-2.32%+80.71%+1.00%+4.76%--3.70%95.4797.319.35%纺织制造
600698湖南天雁
6.050.55+10.00%5537.53万3.30亿5.405.506.055.3964.81亿50.24亿10.71亿8.30亿+18.40%+33.85%+8.81%+26.04%+81.14%+9.21%+33.85%--6.67%2016.672016.6712.00%汽车零部件
600689上海三毛
10.890.99+10.00%937.50万9744.89万9.909.9010.899.8521.89亿16.58亿2.01亿1.52亿+11.69%+1.78%-0.46%+32.48%+61.81%-6.68%+1.78%--6.16%160.15123.7510.51%综合Ⅱ
002265建设工业
33.903.08+9.99%8455.39万27.96亿31.7030.8233.9031.59350.20亿136.65亿10.33亿4.03亿+13.00%+45.68%+48.16%+221.63%+298.35%+197.63%+45.68%--20.98%123.72120.217.50%汽车零部件
002967广电计量
17.851.62+9.98%1779.15万3.15亿17.7816.2317.8517.37104.11亿96.57亿5.83亿5.41亿+15.24%+10.46%+7.21%+12.19%+50.38%+24.05%+10.46%2.24%3.29%40.7552.192.96%专业服务
002187广百股份
9.150.83+9.98%1.37亿11.78亿8.088.329.157.6864.42亿47.32亿7.04亿5.17亿+15.24%+29.24%+24.15%+83.73%+116.31%+43.64%+29.24%0.33%26.45%110.24179.4117.67%一般零售
002400省广集团
8.990.64+7.66%5.06亿44.42亿8.498.359.198.41156.73亿155.18亿17.43亿17.26亿+20.19%+12.52%-17.14%+51.60%+82.35%+62.48%+12.52%0.30%29.32%99.89102.169.34%广告营销
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
603199九华旅游
35.401.91+5.70%635.56万2.24亿33.4033.4936.6533.3239.18亿39.18亿1.11亿1.11亿-0.59%+4.89%+2.25%-4.12%+21.19%+35.32%+4.89%2.23%5.74%22.2122.439.94%旅游及景区
000563陕国投A
3.630.19+5.52%3.05亿11.28亿3.483.443.783.48185.64亿185.64亿51.14亿51.14亿+6.76%+1.97%-4.22%+3.71%+32.97%+23.05%+1.97%3.03%5.95%15.6517.128.72%多元金融
600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
002490ST墨龙
3.070.15+5.14%2876.66万8740.69万2.972.923.072.9624.49亿16.63亿7.98亿5.42亿+6.23%+10.43%+12.45%+41.47%+65.95%-33.12%+10.43%--5.31%亏损亏损3.77%专用设备
600071凤凰光学
23.641.14+5.07%1649.36万3.83亿22.5022.5024.0022.1366.56亿66.56亿2.82亿2.82亿+10.21%+13.38%+3.46%+4.46%+51.34%+5.21%+13.38%--5.86%亏损亏损8.31%光学光电子
600397安源煤业
4.390.21+5.02%1.14亿4.89亿4.144.184.604.0143.46亿43.46亿9.90亿9.90亿+7.07%+4.03%+61.40%+90.87%+148.02%+30.27%+4.03%--11.48%亏损亏损14.12%煤炭开采
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
600287ST舜天
4.410.21+5.00%539.30万2339.03万4.234.204.414.1919.35亿19.26亿4.39亿4.37亿+8.35%+5.00%+0.68%+19.51%+63.33%-30.55%+5.00%--1.24%26.4127.225.24%贸易Ⅱ
600730中国高科
6.170.28+4.75%2276.24万1.39亿5.865.896.235.8636.20亿36.20亿5.87亿5.87亿+9.01%+1.98%-4.19%+15.33%+49.76%+6.93%+1.98%--3.88%192.81亏损6.28%教育
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
600630龙头股份
9.170.39+4.44%3436.16万3.14亿8.838.789.668.7538.96亿38.96亿4.25亿4.25亿+4.20%-3.27%-16.10%+5.89%+16.67%-31.51%-3.27%0.13%8.09%69.47241.3210.36%服装家纺
600037歌华有线
7.090.30+4.42%2184.40万1.52亿6.766.797.096.7698.68亿98.68亿13.92亿13.92亿+4.11%-4.96%-9.80%+4.26%+21.40%-8.43%-4.96%0.38%1.57%亏损亏损4.86%电视广播Ⅱ