国企改革

添加自选
  • 1138.814
  • +4.266+0.38%
休市中 01/24 15:00 (北京)
1141.660最高价1130.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300479神思电子
20.413.40+19.99%3959.71万7.95亿18.8817.0120.4118.8840.22亿40.22亿1.97亿1.97亿+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%亏损亏损9.00%计算机设备
300173福能东方
6.080.70+13.01%1.19亿7.08亿5.545.386.185.5344.67亿44.67亿7.35亿7.35亿+7.80%+17.60%+7.61%+31.89%+72.24%+29.36%+7.61%--16.17%116.9264.0012.08%电池
000761本钢板材
3.270.30+10.10%4349.46万1.36亿3.182.973.272.95134.34亿121.26亿41.08亿37.08亿+8.28%+11.99%+0.62%-11.86%+26.25%-7.37%+2.19%--1.17%亏损亏损10.77%普钢
600734实达集团
3.930.36+10.08%1.31亿5.02亿3.593.573.933.5485.61亿85.22亿21.78亿21.68亿+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%通信设备
002660茂硕电源
11.281.03+10.05%3161.38万3.53亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%消费电子
002642荣联科技
7.570.69+10.03%5112.23万3.84亿6.916.887.576.9150.08亿45.79亿6.62亿6.05亿+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%亏损亏损9.59%IT服务Ⅱ
002439启明星辰
15.261.39+10.02%4355.18万6.37亿13.8813.8715.2613.84185.92亿110.51亿12.18亿7.24亿+4.66%+9.47%-8.29%-13.93%+4.95%-29.52%-3.54%1.77%6.01%64.1225.1010.24%软件开发
600345长江通信
24.072.19+10.01%1178.50万2.73亿21.9521.8824.0721.9579.34亿50.92亿3.30亿2.12亿+7.74%+16.73%-2.94%+24.01%+45.79%+36.53%+4.11%0.33%5.57%41.3635.879.69%通信设备
000856冀东装备
11.571.05+9.98%1997.61万2.23亿10.4010.5211.5710.3926.26亿26.26亿2.27亿2.27亿+61.14%+76.10%+60.25%+43.73%+95.11%+25.35%+67.68%--8.80%115.7085.7011.22%专用设备
600255鑫科材料
4.100.37+9.92%5.71亿22.99亿3.723.734.103.6674.05亿74.05亿18.06亿18.06亿+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50亏损11.80%金属新材料
300927江天化学
18.341.53+9.10%731.96万1.33亿18.0116.8118.8017.6626.48亿25.84亿1.44亿1.41亿+3.79%+19.63%+7.00%-15.37%+21.30%+11.93%+11.35%0.79%5.20%54.4238.616.78%化学原料
603108润达医疗
16.171.20+8.02%4960.41万7.80亿15.0914.9716.2815.0197.61亿97.61亿6.04亿6.04亿+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%医药商业
000932华菱钢铁
4.320.32+8.00%2.28亿9.61亿4.004.004.364.00298.45亿298.45亿69.09亿69.09亿+7.20%+11.63%+0.93%-7.89%-6.09%-16.28%+3.35%5.32%3.30%10.885.889.00%普钢
300188国投智能
13.480.94+7.50%4193.70万5.55亿12.5412.5413.7212.47115.86亿105.41亿8.59亿7.82亿+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%亏损亏损9.97%软件开发
600662外服控股
5.020.35+7.49%3947.88万1.94亿4.824.675.054.76114.63亿113.94亿22.83亿22.70亿+6.36%+10.33%-4.02%-2.71%+18.96%+6.81%-0.99%2.59%1.74%18.7319.536.21%专业服务
300579数字认证
28.361.75+6.58%1074.46万2.97亿26.4426.6128.4526.3076.57亿74.38亿2.70亿2.62亿+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%亏损亏损8.08%软件开发
600480凌云股份
13.490.82+6.47%6634.44万8.68亿12.5012.6713.5012.50126.85亿123.70亿9.40亿9.17亿+15.40%+29.09%+16.90%+49.56%+57.59%+45.52%+24.79%2.59%7.24%18.3820.077.89%汽车零部件
300703创源股份
15.950.94+6.26%2200.44万3.43亿14.8615.0116.0014.6828.77亿27.06亿1.80亿1.70亿+12.32%+19.48%-7.00%+71.14%+109.59%+46.20%+11.77%0.94%12.97%41.2137.538.79%文娱用品
688475萤石网络
34.501.99+6.12%1382.46万4.73亿32.3132.5135.1232.22271.69亿141.28亿7.88亿4.10亿+16.91%+23.21%+13.86%+10.65%+27.35%+19.76%+14.28%1.03%3.38%50.6648.258.92%计算机设备
601211国泰君安
18.231.04+6.05%1.26亿22.54亿17.2217.1918.5517.111623.15亿1363.66亿89.04亿74.80亿+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%证券Ⅱ
600096云天化
22.851.27+5.89%4644.83万10.44亿21.7021.5822.9521.70419.14亿419.14亿18.34亿18.34亿+4.05%+7.53%+1.56%-0.74%+21.35%+50.47%+2.47%4.38%2.53%8.009.275.79%农化制品
600986浙文互联
6.160.34+5.84%9500.79万5.75亿5.865.826.225.8291.62亿81.46亿14.87亿13.22亿+6.02%+14.29%-4.94%+11.39%+50.98%+23.20%+3.01%0.81%7.18%38.9947.756.87%广告营销
000532华金资本
13.290.73+5.81%2231.87万2.92亿13.0112.5613.4512.7545.81亿45.66亿3.45亿3.44亿+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%多元金融
603721中广天择
27.031.46+5.71%1045.63万2.77亿25.5525.5727.3825.1035.14亿35.14亿1.30亿1.30亿+6.63%+13.81%-6.11%-13.34%+33.15%+6.63%+3.68%--8.04%亏损亏损8.92%影视院线
300987川网传媒
16.240.87+5.66%1906.65万3.00亿15.2715.3716.6014.9028.15亿28.15亿1.73亿1.73亿+17.68%+25.41%+9.66%-7.31%+35.67%-3.39%+14.69%1.05%11.00%123.0389.7211.06%数字媒体
002265建设工业
30.711.64+5.64%9360.93万28.32亿28.6029.0731.4628.35317.25亿123.79亿10.33亿4.03亿+6.08%-1.35%+37.65%+170.10%+249.77%+178.42%+31.97%--23.22%112.08108.9010.70%汽车零部件
603881数据港
20.531.05+5.39%4500.24万9.04亿19.2819.4820.5319.27122.90亿122.90亿5.99亿5.99亿+9.26%+15.79%+7.15%+24.27%+62.22%+49.04%-9.36%0.42%7.52%97.30100.156.47%通信服务
600640国脉文化
12.020.60+5.25%1046.12万1.24亿11.4111.4212.0311.3495.64亿95.64亿7.96亿7.96亿+3.09%+10.07%-3.99%-11.42%+19.13%+17.06%+0.67%0.02%1.32%亏损1717.146.04%广告营销
600133东湖高新
9.480.45+4.98%3696.60万3.44亿9.049.039.558.98101.08亿101.08亿10.66亿10.66亿+5.69%+11.27%-1.35%-25.88%+19.55%+0.85%+1.39%1.58%3.47%9.549.376.31%环境治理
601928凤凰传媒
11.260.53+4.94%3538.01万3.93亿10.6710.7311.3710.61286.56亿286.56亿25.45亿25.45亿+5.73%+7.24%-0.53%+11.71%+10.18%+33.25%-2.43%4.44%1.39%11.369.717.08%出版