国企改革

添加自选
  • 1195.304
  • -3.499-0.29%
午间休市 12/26 11:30 (北京)
1197.290最高价1192.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600126杭钢股份
4.690.43+10.09%6199.82万2.81亿4.264.264.694.25158.39亿158.39亿33.77亿33.77亿-0.85%+5.63%+15.23%+22.45%+11.40%-12.83%-11.17%1.07%1.84%亏损86.8510.33%普钢
600601方正科技
4.800.44+10.09%2.60亿12.18亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.25%88.89150.0011.24%元件
600730中国高科
6.550.60+10.08%4181.12万2.68亿5.935.956.555.9338.43亿38.43亿5.87亿5.87亿+0.46%-7.62%-2.82%+39.07%+60.93%-0.61%+15.93%--7.13%204.69亏损10.42%教育
600397安源煤业
3.170.29+10.07%1299.12万4118.21万3.172.883.173.1731.38亿31.38亿9.90亿9.90亿+15.27%+7.46%+20.53%+51.67%+66.84%-2.76%+4.62%--1.31%亏损亏损0.00%煤炭开采
002799环球印务
8.210.75+10.05%335.55万2754.88万8.217.468.218.2126.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.05%亏损亏损0.00%包装印刷
600692亚通股份
8.760.80+10.05%1005.28万8598.25万8.007.968.768.0030.81亿22.34亿3.52亿2.55亿-2.99%-13.27%+0.69%+49.23%+58.12%+29.97%+41.06%0.23%3.94%118.381251.439.55%房地产开发
600255鑫科材料
4.280.39+10.03%3.27亿13.56亿3.953.894.283.7377.30亿77.30亿18.06亿18.06亿+4.65%+46.58%+82.91%+126.46%+143.18%+107.77%+93.67%--18.11%535.00亏损14.14%金属新材料
000421南京公用
6.480.59+10.02%1769.47万1.13亿6.075.896.485.9937.33亿37.21亿5.76亿5.74亿+3.68%-11.23%-16.28%+28.32%+39.66%-25.86%-5.95%1.54%3.08%亏损亏损8.32%综合Ⅱ
600973宝胜股份
5.720.52+10.00%7537.38万4.15亿5.105.205.724.9578.44亿78.44亿13.71亿13.71亿+10.42%+25.99%+34.91%+57.14%+58.45%+18.43%+21.44%--5.50%亏损248.7014.81%电网设备
600391航发科技
19.801.80+10.00%2314.80万4.56亿18.0618.0019.8018.0665.37亿65.37亿3.30亿3.30亿+7.73%+2.91%+5.88%+23.98%+30.61%+4.32%+3.56%--7.01%95.65135.629.67%航空装备Ⅱ
000880潍柴重机
18.521.68+9.98%4299.30万7.54亿16.2016.8418.5216.2061.36亿30.03亿3.31亿1.62亿+55.63%+46.17%+52.43%+100.65%+135.92%+73.73%+77.22%0.97%26.51%34.8136.8913.78%汽车零部件
000759中百集团
9.830.89+9.96%5536.38万5.44亿9.838.949.839.8065.86亿64.46亿6.70亿6.56亿+5.02%+36.15%+143.32%+169.32%+183.29%+82.71%+124.94%--8.44%亏损亏损0.34%一般零售
002429兆驰股份
6.190.56+9.95%1.81亿10.88亿5.625.636.195.62280.22亿280.06亿45.27亿45.24亿+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.00%16.6017.6410.12%黑色家电
000595宝塔实业
7.160.56+8.48%7432.05万4.92亿5.946.607.265.9481.53亿81.49亿11.39亿11.38亿-22.43%-20.09%-18.91%-16.65%+117.63%+43.20%+38.22%--6.53%亏损亏损20.00%通用设备
300105龙源技术
8.690.65+8.08%4336.20万3.69亿8.048.048.887.9244.83亿44.60亿5.16亿5.13亿+8.35%+13.89%+22.05%+51.92%+34.10%+30.87%+30.87%1.73%8.45%30.3831.7211.94%其他电源设备Ⅱ
300145中金环境
4.070.30+7.96%1.49亿5.92亿3.703.774.263.6978.19亿77.49亿19.21亿19.04亿+4.36%+9.70%+21.86%+66.12%+58.37%+28.39%+34.77%--7.83%33.0939.1315.12%通用设备
002265建设工业
22.981.60+7.48%8679.65万19.51亿20.7021.3823.5220.57237.39亿92.63亿10.33亿4.03亿+11.82%-10.48%+109.86%+146.04%+159.37%+85.17%+102.29%--21.53%83.8781.4913.80%汽车零部件
603881数据港
19.531.35+7.43%4301.59万8.29亿18.3018.1820.0018.20116.92亿116.92亿5.99亿5.99亿+7.90%+12.31%+18.58%+40.95%+51.09%+22.02%+28.83%0.44%7.19%92.5695.279.90%通信服务
600185格力地产
7.680.52+7.26%6830.95万5.32亿7.407.167.887.37144.77亿144.77亿18.85亿18.85亿-9.96%-4.60%+0.26%+36.90%+73.76%-1.66%+6.22%--3.62%亏损亏损7.12%房地产开发
000915华特达因
26.921.82+7.25%972.95万2.55亿25.1425.1026.9225.1163.08亿63.05亿2.34亿2.34亿+6.83%-0.77%+3.78%-8.37%-8.68%-9.66%+1.74%9.29%4.15%12.8710.787.21%化学制药
002580圣阳股份
8.620.58+7.21%2809.50万2.39亿7.998.048.807.9839.12亿38.99亿4.54亿4.52亿+6.68%-3.58%-2.93%+29.04%+39.48%+3.44%+0.08%0.66%6.21%22.7422.5710.20%电池
000570苏常柴A
5.420.36+7.11%4279.50万2.33亿5.025.065.575.0138.25亿30.12亿7.06亿5.56亿-3.21%-4.07%+0.74%+15.81%+18.86%-19.02%-5.13%0.87%7.70%亏损35.1911.07%汽车零部件
300711广哈通信
26.021.69+6.95%1212.63万3.11亿24.7024.3326.3424.2864.83亿64.64亿2.49亿2.48亿-10.49%-3.91%-4.37%+59.83%+65.21%+90.34%+96.38%0.38%4.88%99.31105.778.47%通信设备
600686金龙汽车
15.020.97+6.90%3866.73万5.73亿14.1714.0515.3014.15107.70亿107.70亿7.17亿7.17亿-5.42%+3.16%+29.82%+26.97%+100.13%+77.23%+99.34%0.23%5.39%113.79143.058.19%商用车
300620光库科技
49.933.22+6.89%1085.09万5.33亿46.7146.7149.9646.43124.42亿123.29亿2.49亿2.47亿-0.99%+2.59%+1.73%+45.15%+36.64%+1.38%+10.46%0.20%4.40%180.91208.917.56%通信设备
601789宁波建工
4.670.28+6.38%4359.10万2.00亿4.404.394.834.3950.75亿50.75亿10.87亿10.87亿-5.47%-6.22%+2.86%+27.95%+27.60%+11.72%+15.59%2.14%4.01%16.2715.4110.02%房屋建设Ⅱ
000815美利云
11.530.68+6.27%2214.28万2.46亿10.8110.8511.5810.7580.16亿80.16亿6.95亿6.95亿-2.62%-4.79%-12.19%+35.65%+56.45%+1.59%+4.25%--3.19%亏损亏损7.65%IT服务Ⅱ
603721中广天择
28.601.64+6.08%947.70万2.65亿26.6126.9628.9026.6137.18亿37.18亿1.30亿1.30亿-12.67%-13.39%-7.74%+21.91%+26.83%-10.03%+2.00%--7.29%亏损亏损8.49%影视院线
600841动力新科
5.290.30+6.01%1231.29万6377.62万4.954.995.404.9473.42亿48.68亿13.88亿9.20亿-4.68%-12.56%-0.38%+30.30%+56.05%-17.08%-10.49%--1.34%亏损亏损9.22%汽车零部件
000837秦川机床
9.740.55+5.98%2559.48万2.46亿9.259.199.799.2398.12亿94.33亿10.07亿9.68亿+2.42%-4.60%+8.95%+29.52%+33.98%-10.81%-9.40%--2.64%423.48187.316.09%通用设备