国企改革

添加自选
  • 1150.721
  • -3.600-0.31%
交易中 03/04 11:02 (北京)
1152.600最高价1148.675最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002313日海智能
11.521.05+10.03%1323.09万1.51亿10.6810.4711.5210.5943.13亿43.13亿3.74亿3.74亿+2.95%-3.76%+37.96%+33.33%+102.82%+86.41%+46.94%--3.53%亏损亏损8.88%通信设备
601177杭齿前进
19.451.77+10.01%5367.05万10.34亿18.3817.6819.4518.3679.35亿77.81亿4.08亿4.00亿+11.14%+30.27%+114.44%+117.56%+176.67%+151.62%+134.90%0.26%13.42%34.7937.556.17%通用设备
002276万马股份
15.071.37+10.00%1.00亿14.64亿13.5013.7015.0713.50152.85亿151.47亿10.14亿10.05亿+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.99%46.0927.5011.46%电网设备
000409云鼎科技
11.771.07+10.00%5093.91万5.77亿10.8710.7011.7710.8479.83亿49.83亿6.78亿4.23亿+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--12.03%75.94129.348.69%IT服务Ⅱ
002933新兴装备
37.323.39+9.99%499.75万1.84亿34.6833.9337.3233.9343.80亿42.57亿1.17亿1.14亿+5.78%+11.01%+20.39%+8.46%+50.79%+55.47%+25.11%0.07%4.38%250.47308.439.99%航空装备Ⅱ
002265建设工业
25.542.32+9.99%5083.56万12.63亿22.9923.2225.5422.81263.84亿102.95亿10.33亿4.03亿-3.26%-2.41%-14.30%+124.23%+220.45%+167.43%+9.76%--12.61%93.2190.5711.76%汽车零部件
002786银宝山新
11.011.00+9.99%2144.44万2.34亿10.0210.0111.0110.0254.57亿54.40亿4.96亿4.94亿+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.34%21.0122.299.89%专用设备
600592龙溪股份
15.861.44+9.99%2277.59万3.45亿14.4114.4215.8614.1463.37亿63.37亿4.00亿4.00亿+19.07%+35.09%+52.50%+51.63%+99.50%+92.41%+61.51%1.18%5.70%37.7637.6711.93%通用设备
600835上海机电
24.132.19+9.98%2283.99万5.31亿21.5821.9424.1321.58246.79亿194.61亿10.23亿8.07亿+10.28%+34.65%+35.94%+29.80%+124.88%+114.68%+34.65%2.65%2.83%26.9624.6711.62%专用设备
600734实达集团
4.870.44+9.93%1.54亿7.28亿4.264.434.874.26106.08亿105.60亿21.78亿21.68亿+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.09%194.80286.4713.77%通信设备
002439启明星辰
18.491.34+7.81%6232.25万11.48亿16.9717.1518.8716.93225.28亿133.90亿12.18亿7.24亿-0.91%+2.72%+23.43%+7.63%+43.89%-13.48%+16.88%1.46%8.61%77.6930.4111.31%软件开发
600452涪陵电力
10.020.72+7.74%3662.63万3.55亿9.299.3010.199.25153.96亿153.96亿15.37亿15.37亿+6.60%+5.70%+6.48%-4.21%+10.23%+23.11%-5.38%1.54%2.38%30.8329.3010.11%电力
600281华阳新材
4.130.26+6.72%7385.13万3.07亿3.943.874.263.9021.24亿21.24亿5.14亿5.14亿+22.19%+24.02%+27.86%+7.27%+48.03%+57.03%+26.30%--14.36%亏损亏损9.30%小金属
300321同大股份
32.071.96+6.51%249.20万7908.08万30.4930.1132.6030.4928.48亿28.47亿8880.00万8877.66万+13.48%+15.78%+45.57%+63.87%+119.96%+166.36%+55.98%--2.81%509.05亏损7.01%化学制品
000970中科三环
12.870.77+6.36%5272.36万6.63亿12.0912.1013.0012.01156.46亿156.46亿12.16亿12.16亿+9.35%+18.84%+21.88%+21.53%+57.33%+45.10%+24.11%0.39%4.34%1608.7556.958.18%金属新材料
600967内蒙一机
10.210.60+6.24%2603.18万2.66亿9.709.6110.519.65173.75亿173.46亿17.02亿16.99亿-1.92%-0.87%+17.49%+32.03%+55.81%+39.23%+20.12%3.20%1.53%27.6720.428.95%地面兵装Ⅱ
600391航发科技
20.641.18+6.06%3273.36万6.87亿19.3019.4621.4119.3068.14亿68.14亿3.30亿3.30亿+6.45%+11.87%+15.96%+9.03%+44.94%+30.55%+3.98%--9.92%99.71141.3710.84%航空装备Ⅱ
600316洪都航空
36.002.00+5.88%1892.34万6.72亿34.6234.0036.1834.00258.16亿258.16亿7.17亿7.17亿+1.32%+14.72%+17.11%+7.14%+82.09%+114.99%+12.08%0.04%2.64%679.25800.006.41%航空装备Ⅱ
600480凌云股份
15.760.84+5.63%3394.99万5.28亿14.7814.9215.9314.78148.19亿144.51亿9.40亿9.17亿-3.84%+4.72%+22.08%+47.15%+109.30%+95.05%+45.79%2.22%3.70%21.4723.457.71%汽车零部件
002654万润科技
14.830.79+5.63%7395.80万10.72亿13.9114.0415.1513.76125.36亿125.35亿8.45亿8.45亿+8.80%+21.76%+28.40%-4.87%+55.78%+45.53%+22.26%--8.75%988.67274.639.90%光学光电子
603701德宏股份
16.170.85+5.55%217.86万3432.12万15.1115.3216.1815.1142.26亿42.26亿2.61亿2.61亿+3.59%+7.94%+16.84%+14.93%+54.74%+58.92%+15.50%0.15%0.83%207.31212.766.98%汽车零部件
600860京城股份
12.910.64+5.22%1692.58万2.14亿12.1812.2713.1011.8070.70亿56.19亿5.48亿4.35亿+12.16%+18.88%+29.75%+22.60%+67.01%+42.81%+28.08%--3.89%亏损亏损10.60%通用设备
300466赛摩智能
8.400.41+5.13%2157.31万1.82亿7.907.998.727.8544.98亿35.28亿5.36亿4.20亿+1.20%+7.97%+14.60%-7.49%+43.59%+12.30%+12.75%--5.14%亏损亏损10.89%通用设备
000962东方钽业
15.790.77+5.13%2403.89万3.72亿14.9215.0215.8014.8679.73亿78.26亿5.05亿4.96亿+5.06%+11.51%+11.20%-0.44%+54.12%+68.25%+15.26%0.35%4.85%40.4942.566.26%小金属
603990麦迪科技
15.610.74+4.98%2323.67万3.53亿14.5614.8715.8914.4847.81亿47.81亿3.06亿3.06亿+0.58%+7.06%+37.05%+37.90%+96.35%+68.94%+51.85%--7.59%亏损亏损9.48%软件开发
688439振华风光
58.122.72+4.91%282.04万1.61亿54.8355.4058.5054.74116.24亿66.21亿2.00亿1.14亿+5.67%+19.71%+22.80%+1.96%+31.37%-23.82%+13.32%1.21%2.48%25.1419.046.79%军工电子Ⅱ
002310*ST东园
1.710.08+4.91%3659.63万6243.40万1.671.631.711.67102.59亿71.80亿59.99亿41.99亿+1.18%-1.16%-1.72%-21.92%+37.90%+23.02%-9.04%--0.87%亏损亏损2.45%基础建设
600136ST明诚
2.360.11+4.89%1336.57万3073.92万2.202.252.362.2048.16亿45.86亿20.41亿19.43亿+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.69%1.011.697.11%体育Ⅱ
300486东杰智能
7.740.36+4.88%1315.28万1.00亿7.387.387.827.3431.55亿30.66亿4.08亿3.96亿+1.57%+9.79%+17.99%-19.71%+57.96%+91.11%+13.16%--3.32%亏损亏损6.50%自动化设备
600841动力新科
6.040.28+4.86%3715.88万2.16亿5.765.766.105.6383.82亿55.58亿13.88亿9.20亿+0.83%+24.28%+33.92%+13.96%+69.66%+62.37%+19.13%--4.04%亏损亏损8.16%汽车零部件