智能医疗

添加自选
  • 966.301
  • +18.217+1.92%
未开盘 11/04 15:00 (北京)
966.301最高价945.990最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300290荣科科技
25.094.18+19.99%1.30亿31.73亿22.2420.9125.0922.24160.51亿160.38亿6.40亿6.39亿-6.94%+4.45%+86.68%+142.65%+206.35%+254.38%+311.99%--20.29%1393.89611.9513.63%IT服务Ⅱ
605186健麾信息
25.622.33+10.00%967.60万2.40亿22.9223.2925.6222.8834.84亿34.84亿1.36亿1.36亿+15.98%+24.37%+15.30%+19.05%-27.99%-30.17%-38.47%0.39%7.12%194.0958.1011.77%自动化设备
002184海得控制
10.350.94+9.99%1367.99万1.38亿9.499.4110.359.4236.42亿24.85亿3.52亿2.40亿-3.27%+4.97%-2.36%+19.38%+0.19%-23.28%-31.91%0.97%5.70%亏损31.089.88%自动化设备
002178延华智能
7.270.66+9.98%1.40亿9.56亿5.956.617.275.9551.77亿51.75亿7.12亿7.12亿+31.94%+45.40%+60.13%+105.95%+70.66%+76.46%+40.89%--19.61%908.75227.1919.97%软件开发
688306均普智能
6.140.39+6.78%3676.31万2.29亿5.785.756.425.7875.42亿28.75亿12.28亿4.68亿+3.02%+14.55%+21.58%+51.60%+31.48%+25.31%+10.23%--7.85%亏损亏损11.13%自动化设备
301293三博脑科
47.622.94+6.58%2085.66万9.92亿44.9044.6849.5944.6398.09亿76.64亿2.06亿1.61亿+7.81%+7.16%+15.02%+28.81%-6.63%+7.04%-0.67%0.15%12.96%89.51125.3211.10%医疗服务
002315焦点科技
31.761.85+6.19%1913.95万5.95亿30.3529.9131.8029.91100.75亿64.19亿3.17亿2.02亿+3.99%+3.79%+5.87%+26.74%-3.20%+32.94%+0.57%4.88%9.47%22.9526.606.32%互联网电商
300678中科信息
40.681.97+5.09%3404.55万13.73亿38.7138.7141.9938.40120.57亿116.16亿2.96亿2.86亿+8.05%-1.64%+31.14%+60.03%+43.14%+46.38%+35.92%0.12%11.92%535.26312.929.27%IT服务Ⅱ
300562乐心医疗
13.100.62+4.97%1415.21万1.83亿12.4012.4813.3512.4028.49亿21.10亿2.17亿1.61亿-7.75%-7.22%-6.36%+55.39%+31.92%+29.44%+17.69%2.15%8.79%40.8182.917.61%医疗器械
002698博实股份
14.840.66+4.65%4141.99万6.15亿14.2114.1815.2814.20151.75亿124.87亿10.23亿8.41亿+3.92%+5.62%+0.95%+20.26%-2.64%+12.58%-0.68%1.68%4.92%27.3328.437.62%自动化设备
300300ST峡创
2.540.11+4.53%2862.68万7244.81万2.502.432.602.4516.94亿16.94亿6.67亿6.67亿-4.15%+12.39%+30.26%+86.76%-1.93%-39.38%-36.66%--4.29%亏损亏损6.17%IT服务Ⅱ
688329艾隆科技
16.030.68+4.43%125.56万1993.88万15.6315.3516.1415.3912.38亿8.68亿7720.00万5414.50万-2.79%+1.71%+0.50%+13.93%-15.38%-30.16%-35.14%0.94%2.32%亏损41.964.89%自动化设备
300730科创信息
13.470.49+3.78%1282.31万1.70亿12.9912.9813.6012.9132.48亿26.49亿2.41亿1.97亿-4.94%-10.08%-3.72%+35.79%+42.39%+9.16%-0.96%--6.52%亏损亏损5.32%软件开发
600055万东医疗
14.390.52+3.75%696.29万9865.46万13.8413.8714.4313.84101.17亿77.82亿7.03亿5.41亿-3.87%+5.11%-4.64%+15.12%-5.45%-13.57%-15.10%0.90%1.29%54.9253.694.25%医疗器械
603118共进股份
8.100.29+3.71%2010.15万1.61亿7.757.818.137.7563.77亿63.77亿7.87亿7.87亿-1.10%-0.98%+0.50%+33.88%+7.53%-21.08%-8.30%1.57%2.55%亏损98.784.87%通信设备
300288朗玛信息
14.390.51+3.67%824.67万1.17亿14.0013.8814.4013.8148.63亿36.92亿3.38亿2.57亿-4.58%-4.89%-1.37%+25.35%+12.03%+5.93%-12.23%0.38%3.21%85.1562.844.25%IT服务Ⅱ
688358祥生医疗
24.360.86+3.66%109.74万2645.21万23.5323.5024.4323.4127.31亿27.31亿1.12亿1.12亿-4.99%-1.62%-7.59%-6.09%-21.90%-28.52%-34.13%3.28%0.98%26.3918.654.34%医疗器械
603610麒盛科技
9.440.32+3.51%324.76万3028.44万9.199.129.459.1033.84亿33.84亿3.58亿3.58亿-2.48%+3.51%-5.03%-0.94%-17.01%-8.75%-13.67%10.59%0.91%19.8716.453.84%家居用品
301248杰创智能
15.200.51+3.47%474.24万7131.87万14.5614.6915.3914.5123.36亿15.47亿1.54亿1.02亿-6.63%-7.26%-1.81%-0.52%+5.92%-9.53%-13.20%0.66%4.66%亏损353.495.99%IT服务Ⅱ
001339智微智能
36.001.20+3.45%642.09万2.29亿34.2234.8036.0034.2090.38亿26.29亿2.51亿7302.62万-3.38%-4.51%-0.03%+23.41%+31.20%+64.16%+5.08%0.33%8.79%108.11274.815.17%计算机设备
301218华是科技
22.600.75+3.43%304.46万6787.54万21.7921.8522.6021.6125.77亿12.88亿1.14亿5701.21万-8.24%-9.89%-3.83%+6.65%+1.42%-32.46%-29.87%0.20%5.34%106.1078.474.53%IT服务Ⅱ
300884狄耐克
10.400.34+3.38%443.57万4567.54万10.1710.0610.4010.1026.21亿19.73亿2.52亿1.90亿-6.81%-10.27%-8.05%+21.61%+19.87%-4.29%-18.02%3.85%2.34%49.2925.622.98%计算机设备
603108润达医疗
17.400.54+3.20%2538.59万4.39亿16.8616.8617.5216.86104.20亿104.20亿5.99亿5.99亿-2.63%-5.64%-0.40%+27.01%-2.52%+14.25%-14.07%0.57%4.24%259.7038.163.92%医药商业
300451创业慧康
5.250.16+3.14%6953.01万3.68亿5.205.095.505.1781.33亿80.15亿15.49亿15.27亿-3.49%-2.42%+7.80%+52.62%+22.95%-18.10%-19.73%0.19%4.55%亏损218.756.48%软件开发
301117佳缘科技
30.920.93+3.10%305.39万9289.25万29.8029.9930.9929.4528.53亿14.17亿9226.33万4581.85万-8.36%-13.63%-8.55%+2.72%-5.36%-43.35%-43.28%--6.67%亏损亏损5.14%计算机设备
300168万达信息
7.540.22+3.01%2633.39万1.97亿7.307.327.557.30108.71亿108.51亿14.42亿14.39亿-6.34%-6.57%+3.57%+34.40%+30.90%-11.40%-11.08%--1.83%亏损亏损3.42%IT服务Ⅱ
301236软通动力
62.301.80+2.98%5421.07万33.39亿60.2860.5062.6860.25593.68亿423.84亿9.53亿6.80亿-4.11%-14.15%+20.92%+83.83%+52.85%+114.31%+35.38%0.29%7.97%230.74111.254.02%IT服务Ⅱ
301103何氏眼科
22.000.63+2.95%211.26万4564.24万21.4021.3722.1021.0834.77亿18.28亿1.58亿8309.01万-3.76%+0.05%-7.56%+4.17%-18.75%-29.43%-25.13%2.75%2.54%亏损54.734.77%医疗服务
301178天亿马
26.790.71+2.72%219.47万5833.05万26.0326.0826.8825.9118.01亿11.68亿6723.68万4359.89万-7.72%-15.38%+1.09%+14.54%+31.31%-15.33%-17.14%0.37%5.03%亏损282.003.72%IT服务Ⅱ
300493润欣科技
13.920.36+2.65%3439.40万4.72亿13.4013.5613.9613.2771.35亿69.74亿5.13亿5.01亿-12.45%-17.14%+13.73%+73.35%+89.78%+70.48%+64.44%0.32%6.87%176.20198.865.09%其他电子Ⅱ