智能医疗

添加自选
  • 1069.931
  • 0.0000.00%
未开盘 12/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301172君逸数码
30.320.000.00%0.000.000.0030.320.000.0037.35亿21.30亿1.23亿7025.32万-4.32%-3.81%+2.26%+32.46%+0.03%-26.16%-21.35%0.99%0.00%74.5058.870.00%IT服务Ⅱ
301293三博脑科
50.410.000.00%0.000.000.0050.410.000.00103.84亿81.13亿2.06亿1.61亿+5.57%+3.24%+14.54%+63.67%+28.08%+0.35%+5.15%0.14%0.00%94.76132.660.00%医疗服务
301396宏景科技
27.710.000.00%0.000.000.0027.710.000.0030.39亿14.12亿1.10亿5094.37万-0.68%-4.65%-3.62%+46.30%+44.17%-8.00%-17.28%0.54%0.00%426.3171.970.00%IT服务Ⅱ
688271联影医疗
124.590.000.00%0.000.000.00124.590.000.001026.82亿739.19亿8.24亿5.93亿-6.67%-11.08%-7.37%+31.45%+9.57%-16.78%-8.82%0.30%0.00%64.9252.000.00%医疗器械
001339智微智能
39.500.000.00%0.000.000.0039.500.000.0099.17亿28.85亿2.51亿7302.62万+1.91%-0.88%+5.25%+28.83%+38.99%+34.17%+15.29%0.30%0.00%118.62301.530.00%计算机设备
301248杰创智能
18.380.000.00%0.000.000.0018.380.000.0028.25亿18.70亿1.54亿1.02亿+3.08%+2.45%+9.47%+50.41%+25.55%-2.39%+4.96%0.54%0.00%亏损427.440.00%IT服务Ⅱ
688306均普智能
9.170.000.00%0.000.000.009.170.000.00112.63亿42.93亿12.28亿4.68亿-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--0.00%亏损亏损0.00%自动化设备
301103何氏眼科
22.400.000.00%0.000.000.0022.400.000.0035.40亿18.61亿1.58亿8309.01万-5.29%-5.53%+3.61%+30.38%+5.34%-26.57%-23.77%2.70%0.00%亏损55.720.00%医疗服务
301236软通动力
61.560.000.00%0.000.000.0061.560.000.00586.63亿418.80亿9.53亿6.80亿-1.03%+2.69%+1.87%+69.59%+66.97%+51.51%+33.77%0.29%0.00%228.00109.930.00%IT服务Ⅱ
301218华是科技
24.400.000.00%0.000.000.0024.400.000.0027.83亿13.91亿1.14亿5701.21万-2.56%-7.01%+2.95%+36.39%+15.69%-29.83%-24.28%0.19%0.00%114.5584.720.00%IT服务Ⅱ
301117佳缘科技
34.890.000.00%0.000.000.0034.890.000.0032.19亿15.99亿9226.33万4581.85万-0.34%-3.22%+9.03%+40.69%+36.77%-42.40%-35.99%--0.00%亏损亏损0.00%计算机设备
301178天亿马
31.630.000.00%0.000.000.0031.630.000.0021.23亿13.79亿6710.88万4359.89万-3.63%-3.01%-6.67%+52.07%+56.88%-6.67%-2.17%0.32%0.00%亏损332.950.00%IT服务Ⅱ
688329艾隆科技
16.250.000.00%0.000.000.0016.250.000.0012.55亿8.80亿7720.00万5414.50万-6.02%-6.50%+0.62%+35.30%+8.96%-39.10%-34.25%0.92%0.00%亏损42.540.00%自动化设备
605186健麾信息
22.330.000.00%0.000.000.0022.330.000.0030.37亿30.37亿1.36亿1.36亿-6.26%-4.29%+1.82%+29.90%-1.24%-47.97%-46.37%0.45%0.00%169.1750.630.00%自动化设备
300884狄耐克
12.630.000.00%0.000.000.0012.630.000.0032.06亿24.18亿2.54亿1.91亿+2.68%-2.47%+18.26%+39.25%+49.26%-1.91%-0.44%3.17%0.00%60.4331.340.00%计算机设备
605288凯迪股份
35.800.000.00%0.000.000.0035.800.000.0025.13亿25.13亿7019.89万7019.89万-2.74%+0.11%+6.29%+22.52%+14.05%-18.28%-23.27%1.28%0.00%27.8623.350.00%自动化设备
688358祥生医疗
26.300.000.00%0.000.000.0026.300.000.0029.49亿29.49亿1.12亿1.12亿-3.66%-5.53%+9.31%+35.85%+0.88%-31.97%-28.88%3.04%0.00%28.4920.140.00%医疗器械
603610麒盛科技
12.080.000.00%0.000.000.0012.080.000.0043.31亿43.31亿3.58亿3.58亿+12.37%+16.38%+25.70%+53.69%+19.37%+10.87%+10.47%8.28%0.00%25.4321.050.00%家居用品
688139海尔生物
35.200.000.00%0.000.000.0035.200.000.00111.92亿111.92亿3.18亿3.18亿-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%医疗器械
300730科创信息
14.310.000.00%0.000.000.0014.310.000.0034.51亿28.14亿2.41亿1.97亿+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--0.00%亏损亏损0.00%软件开发
603106恒银科技
9.050.000.00%0.000.000.009.050.000.0047.11亿47.11亿5.21亿5.21亿-5.43%-10.75%+1.69%+89.33%+102.01%+18.92%+4.26%--0.00%亏损亏损0.00%计算机设备
300698万马科技
40.300.000.00%0.000.000.0040.300.000.0054.00亿47.77亿1.34亿1.19亿+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%0.00%97.5883.780.00%通信设备
300678中科信息
41.590.000.00%0.000.000.0041.590.000.00123.27亿118.76亿2.96亿2.86亿+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%0.00%547.24319.920.00%IT服务Ⅱ
300608思特奇
13.200.000.00%0.000.000.0013.200.000.0043.72亿36.31亿3.31亿2.75亿-2.51%-1.35%+7.58%+38.22%+40.72%-18.11%-22.08%0.08%0.00%亏损200.000.00%软件开发
603108润达医疗
18.490.000.00%0.000.000.0018.490.000.00110.73亿110.73亿5.99亿5.99亿-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%0.00%275.9740.550.00%医药商业
603118共进股份
9.240.000.00%0.000.000.009.240.000.0072.74亿72.74亿7.87亿7.87亿+8.07%+8.32%+13.93%+39.16%+37.09%-5.94%+4.61%1.37%0.00%亏损112.680.00%通信设备
002698博实股份
17.350.000.00%0.000.000.0017.350.000.00177.41亿145.99亿10.23亿8.41亿-5.96%-1.31%+13.99%+46.54%+37.81%+26.63%+16.12%1.44%0.00%31.9533.240.00%自动化设备
002690美亚光电
15.220.000.00%0.000.000.0015.220.000.00134.28亿65.86亿8.82亿4.33亿-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%0.00%21.2618.030.00%专用设备
300310宜通世纪
9.790.000.00%0.000.000.009.790.000.0086.31亿67.72亿8.82亿6.92亿-6.58%-0.51%-10.18%+85.42%+158.31%+106.98%+121.49%--0.00%132.30178.000.00%通信服务
300300ST峡创
3.190.000.00%0.000.000.003.190.000.0021.27亿21.27亿6.67亿6.67亿-3.92%-3.63%+5.98%+115.54%+172.65%-28.79%-20.45%--0.00%亏损亏损0.00%IT服务Ⅱ