智能医疗

添加自选
  • 1069.931
  • +6.985+0.66%
未开盘 12/20 15:00 (北京)
1079.880最高价1057.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300199翰宇药业
15.721.71+12.21%9924.45万15.06亿14.1014.0115.9513.78138.85亿111.03亿8.83亿7.06亿+22.62%+21.96%+34.13%+72.75%+37.77%+11.57%+15.76%--14.05%亏损亏损15.49%化学制药
300698万马科技
40.302.55+6.75%455.94万1.82亿38.0337.7540.9037.6054.00亿47.77亿1.34亿1.19亿+0.22%+3.17%+9.45%+32.61%+13.65%+12.66%+11.11%0.57%3.85%97.5883.788.74%通信设备
688306均普智能
9.170.51+5.89%4956.98万4.50亿8.668.669.418.63112.63亿42.93亿12.28亿4.68亿-5.46%+0.55%+54.38%+143.24%+123.11%+68.88%+64.63%--10.59%亏损亏损9.01%自动化设备
002315焦点科技
47.872.44+5.37%2336.81万11.06亿45.4645.4348.6045.46151.86亿96.75亿3.17亿2.02亿+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%互联网电商
300074华平股份
4.990.22+4.61%3945.29万1.96亿4.764.775.104.7126.69亿26.60亿5.35亿5.33亿-2.16%0.00%+5.72%+56.92%+48.96%+5.50%+7.78%--7.40%亏损249.508.18%软件开发
300562乐心医疗
16.790.61+3.77%4368.54万7.42亿16.1016.1818.3015.9536.51亿27.04亿2.17亿1.61亿+16.35%+14.45%+17.66%+49.11%+92.09%+48.05%+50.85%1.67%27.12%52.31106.2714.52%医疗器械
300096ST易联众
3.750.12+3.31%886.15万3276.68万3.633.633.753.6216.13亿16.08亿4.30亿4.29亿-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%亏损43.603.58%IT服务Ⅱ
600035楚天高速
4.700.14+3.07%3653.70万1.73亿4.564.564.884.5575.68亿75.68亿16.10亿16.10亿+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%铁路公路
300290荣科科技
21.320.61+2.95%3029.66万6.43亿20.6620.7121.7220.47136.39亿136.28亿6.40亿6.39亿-0.98%-7.47%-16.39%+124.66%+113.41%+226.99%+250.08%--4.74%1184.44520.006.04%IT服务Ⅱ
300448浩云科技
8.240.23+2.87%4330.37万3.57亿7.938.018.407.9055.75亿40.51亿6.77亿4.92亿-4.74%-3.17%+31.84%+77.39%+105.22%+44.37%+54.09%0.40%8.81%亏损亏损6.24%IT服务Ⅱ
603108润达医疗
18.490.47+2.61%2220.55万4.08亿18.0518.0218.7217.98110.73亿110.73亿5.99亿5.99亿-2.07%-7.92%-4.54%+32.26%+20.93%-24.38%-8.69%0.54%3.71%275.9740.554.11%医药商业
300730科创信息
14.310.35+2.51%1033.92万1.47亿13.9213.9614.4213.7934.51亿28.14亿2.41亿1.97亿+0.77%-0.14%+9.82%+41.12%+64.67%-0.28%+5.22%--5.26%亏损亏损4.51%软件开发
301117佳缘科技
34.890.81+2.38%372.10万1.29亿33.8034.0835.1033.7032.19亿15.99亿9226.33万4581.85万-0.34%-3.22%+9.03%+40.69%+36.77%-42.40%-35.99%--8.12%亏损亏损4.11%计算机设备
002690美亚光电
15.220.35+2.35%819.29万1.25亿14.8914.8715.3814.87134.28亿65.86亿8.82亿4.33亿-2.31%-0.52%+3.19%+24.24%-9.73%-16.93%-19.65%4.60%1.89%21.2618.033.43%专用设备
603990麦迪科技
12.000.26+2.21%1742.73万2.08亿11.8311.7412.1411.7436.75亿36.75亿3.06亿3.06亿-12.54%-14.77%+11.94%+42.18%+35.14%-8.61%-7.12%--5.69%亏损亏损3.41%软件开发
603118共进股份
9.240.20+2.21%5455.99万4.97亿8.879.049.458.7772.74亿72.74亿7.87亿7.87亿+8.07%+8.32%+13.93%+39.16%+37.09%-5.94%+4.61%1.37%6.93%亏损112.687.52%通信设备
300078思创医惠
3.820.08+2.14%3891.97万1.48亿3.713.743.893.6942.98亿42.28亿11.25亿11.07亿-4.02%-7.95%+7.61%+57.85%+69.03%-17.67%-12.79%--3.52%亏损亏损5.35%IT服务Ⅱ
300310宜通世纪
9.790.20+2.09%7882.84万7.69亿9.589.5910.079.4586.31亿67.72亿8.82亿6.92亿-6.58%-0.51%-10.18%+85.42%+158.31%+106.98%+121.49%--11.40%132.30178.006.47%通信服务
301178天亿马
31.630.61+1.97%326.11万1.02亿30.7431.0231.9730.6621.23亿13.79亿6710.88万4359.89万-3.63%-3.01%-6.67%+52.07%+56.88%-6.67%-2.17%0.32%7.48%亏损332.954.22%IT服务Ⅱ
300678中科信息
41.590.80+1.96%2076.03万8.59亿40.4540.7942.7740.16123.27亿118.76亿2.96亿2.86亿+5.10%+2.19%+11.41%+92.37%+61.83%+19.58%+38.96%0.12%7.27%547.24319.926.40%IT服务Ⅱ
300298三诺生物
26.770.49+1.86%1030.45万2.77亿26.2826.2827.4426.16151.05亿121.90亿5.64亿4.55亿-1.44%+1.67%+14.94%+13.34%+1.48%-15.62%-11.37%0.75%2.26%68.1253.124.87%医疗器械
002698博实股份
17.350.31+1.82%2511.43万4.36亿17.0217.0417.6316.99177.41亿145.99亿10.23亿8.41亿-5.96%-1.31%+13.99%+46.54%+37.81%+26.63%+16.12%1.44%2.99%31.9533.243.76%自动化设备
605186健麾信息
22.330.37+1.68%247.03万5508.15万21.8821.9622.5521.7630.37亿30.37亿1.36亿1.36亿-6.26%-4.29%+1.82%+29.90%-1.24%-47.97%-46.37%0.45%1.82%169.1750.633.60%自动化设备
300300ST峡创
3.190.05+1.59%1311.85万4168.01万3.143.143.223.1321.27亿21.27亿6.67亿6.67亿-3.92%-3.63%+5.98%+115.54%+172.65%-28.79%-20.45%--1.97%亏损亏损2.87%IT服务Ⅱ
300020*ST银江
3.940.06+1.55%5361.91万2.10亿3.873.884.053.7531.31亿30.21亿7.95亿7.67亿-2.48%+13.54%+64.17%+122.60%+117.68%-55.63%-52.53%--6.99%亏损亏损7.73%IT服务Ⅱ
600588用友网络
12.650.19+1.52%6098.58万7.66亿12.3612.4612.8012.25432.25亿432.25亿34.17亿34.17亿+4.37%-2.17%+0.64%+44.41%+22.82%-29.49%-28.89%--1.79%亏损亏损4.41%软件开发
301103何氏眼科
22.400.33+1.50%114.37万2559.19万22.1822.0722.6522.0735.40亿18.61亿1.58亿8309.01万-5.29%-5.53%+3.61%+30.38%+5.34%-26.57%-23.77%2.70%1.38%亏损55.722.63%医疗服务
688329艾隆科技
16.250.23+1.44%107.38万1747.32万16.0916.0216.4515.9212.55亿8.80亿7720.00万5414.50万-6.02%-6.50%+0.62%+35.30%+8.96%-39.10%-34.25%0.92%1.98%亏损42.543.31%自动化设备
002044美年健康
4.980.07+1.43%3167.55万1.58亿4.904.915.054.89194.93亿192.85亿39.14亿38.72亿-5.50%-1.97%+1.84%+48.66%+25.73%-20.71%-16.88%0.38%0.82%63.8538.603.26%医疗服务
000503国新健康
12.510.17+1.38%2004.70万2.51亿12.3112.3412.7612.22122.76亿119.48亿9.81亿9.55亿-1.65%-8.01%-7.61%+65.04%+80.78%-10.64%-5.08%--2.10%亏损亏损4.38%软件开发