600035楚天高速
4.730.03+0.64%1107.39万5248.58万4.704.704.794.6976.16亿76.16亿16.10亿16.10亿+0.21%+4.19%+11.29%+26.47%+13.43%+24.80%+30.30%4.02%0.69%9.528.092.13%铁路公路
000028国药一致
30.040.12+0.40%118.97万3568.49万29.9229.9230.2729.77167.19亿143.61亿5.57亿4.78亿-0.10%+0.84%+2.25%+21.18%-7.91%+5.89%+6.11%2.26%0.25%11.3410.461.67%医药商业
688139海尔生物
35.200.000.00%0.000.000.0035.200.000.00111.92亿111.92亿3.18亿3.18亿-0.20%+3.01%+7.28%+43.44%-9.74%-11.33%-12.02%1.46%0.00%31.2627.560.00%医疗器械
002690美亚光电
15.220.000.00%234.62万3571.40万15.2415.2215.3215.12134.28亿65.86亿8.82亿4.33亿-0.26%-2.00%+2.77%+23.54%-7.76%-17.38%-19.65%4.60%0.54%21.2618.031.31%专用设备
600718东软集团
10.490.000.00%0.000.000.0010.490.000.00126.27亿126.27亿12.04亿12.04亿-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服务Ⅱ
688271联影医疗
123.84-0.75-0.60%110.76万1.37亿124.50124.59125.06123.231020.64亿734.74亿8.24亿5.93亿-7.82%-12.17%-5.25%+33.61%+11.81%-15.72%-9.37%0.30%0.19%64.5351.691.47%医疗器械
002432九安医疗
42.19-0.38-0.89%177.67万7515.80万42.5742.5742.6942.10207.01亿206.81亿4.91亿4.90亿-2.56%-0.80%-3.21%+5.61%+4.25%+14.58%+12.77%0.71%0.36%12.0116.541.39%医疗器械
300003乐普医疗
11.92-0.11-0.91%521.34万6233.24万12.0312.0312.0611.91224.17亿192.63亿18.81亿16.16亿-0.83%-2.21%+1.36%+31.57%-18.58%-26.49%-24.05%3.97%0.32%31.7017.821.25%医疗器械
600572康恩贝
4.73-0.05-1.05%1456.80万6890.29万4.774.784.784.70121.56亿121.24亿25.70亿25.63亿-2.27%-2.47%+2.60%+16.79%+6.29%-7.69%-2.55%4.23%0.57%25.0320.571.67%中药Ⅱ
300146汤臣倍健
12.66-0.15-1.17%530.55万6739.39万12.8012.8112.8112.63215.33亿143.06亿17.01亿11.30亿-4.38%-0.39%+4.11%+16.79%-7.52%-24.23%-21.55%7.11%0.47%30.1412.331.41%食品加工
002698博实股份
17.11-0.24-1.38%630.56万1.09亿17.3017.3517.4617.04174.96亿143.97亿10.23亿8.41亿-2.34%-2.51%+8.02%+44.14%+40.82%+23.26%+14.51%1.46%0.75%31.5132.782.42%自动化设备
688358祥生医疗
25.92-0.38-1.44%35.96万941.91万26.6026.3026.6825.8329.06亿29.06亿1.12亿1.12亿-5.68%-8.89%+0.82%+34.09%+3.67%-33.88%-29.91%3.09%0.32%28.0819.853.23%医疗器械
301236软通动力
60.63-0.93-1.51%1155.52万7.09亿61.1661.5662.5860.44577.77亿412.48亿9.53亿6.80亿-0.33%-1.35%-3.78%+64.71%+72.10%+45.15%+31.75%0.30%1.70%224.56108.273.48%IT服务Ⅱ
300439美康生物
11.09-0.18-1.60%195.74万2176.84万11.2711.2711.3211.0042.58亿32.35亿3.84亿2.92亿-4.23%-5.05%-3.90%+24.19%+20.94%-5.50%-3.36%1.21%0.67%16.9616.602.84%医疗器械
600055万东医疗
16.00-0.26-1.60%190.36万3060.12万16.2016.2616.3215.93112.49亿86.53亿7.03亿5.41亿-4.25%-8.99%-6.98%+31.80%+29.14%-10.21%-5.60%0.81%0.35%61.0759.702.40%医疗器械
603118共进股份
9.06-0.18-1.95%2369.95万2.20亿9.379.249.579.0371.33亿71.33亿7.87亿7.87亿+4.26%+7.73%+12.41%+31.49%+37.69%-7.86%+2.57%1.40%3.01%亏损110.495.84%通信设备
605288凯迪股份
35.10-0.70-1.96%37.41万1324.89万35.7435.8035.9935.0324.64亿24.64亿7019.89万7019.89万-4.88%-3.25%+1.68%+20.04%+14.48%-22.22%-24.77%1.31%0.53%27.3222.902.68%自动化设备
002230科大讯飞
50.73-1.02-1.97%2014.04万10.30亿51.7751.7551.8050.641172.74亿1110.53亿23.12亿21.89亿+0.46%-3.70%+3.98%+45.73%+17.86%+2.36%+9.61%0.20%0.92%545.48178.632.24%软件开发
000516国际医学
5.73-0.12-2.05%999.60万5758.46万5.855.855.895.70129.52亿127.44亿22.60亿22.24亿-6.53%-6.83%-0.52%+39.42%+23.23%-34.59%-29.35%--0.45%亏损亏损3.25%医疗服务
300298三诺生物
26.22-0.55-2.05%251.74万6631.23万26.7526.7726.9225.91147.95亿119.39亿5.64亿4.55亿-2.92%+4.42%+11.91%+11.53%-0.94%-19.85%-13.19%0.76%0.55%66.7252.023.77%医疗器械
002777久远银海
18.73-0.41-2.14%394.08万7412.61万19.1419.1419.1518.6576.46亿75.77亿4.08亿4.05亿-3.30%-8.10%-8.63%+36.22%+23.63%-32.55%-25.05%0.64%0.97%105.2245.572.61%IT服务Ⅱ
300253卫宁健康
7.75-0.17-2.15%1184.58万9255.45万7.897.927.917.73169.44亿146.25亿21.86亿18.87亿-2.02%-3.73%+0.65%+43.52%+30.25%-0.90%+8.09%0.26%0.63%46.9747.262.27%软件开发
301103何氏眼科
21.90-0.50-2.23%43.94万968.31万22.4122.4022.5521.8034.61亿18.20亿1.58亿8309.01万-7.20%-8.21%-1.97%+26.96%+4.61%-28.44%-25.47%2.76%0.53%亏损54.483.35%医疗服务
300244迪安诊断
12.21-0.28-2.24%539.43万6645.82万12.4712.4912.4912.1876.31亿61.23亿6.25亿5.01亿-6.37%-7.71%-3.86%+35.37%+6.32%-50.97%-47.18%5.81%1.08%亏损24.822.48%医疗服务
002065东华软件
7.74-0.18-2.27%2819.23万2.21亿7.977.927.977.73248.10亿225.07亿32.05亿29.08亿-3.37%-3.49%-2.89%+63.29%+64.68%+17.10%+26.47%0.65%0.97%63.4456.503.03%IT服务Ⅱ
301248杰创智能
17.93-0.45-2.45%583.32万1.07亿18.6818.3818.8517.8527.56亿18.24亿1.54亿1.02亿-0.11%+1.36%+5.47%+44.83%+22.64%-4.63%+2.39%0.56%5.73%亏损416.985.44%IT服务Ⅱ
301117佳缘科技
34.02-0.87-2.49%143.37万4929.06万34.8034.8934.8933.9631.39亿15.59亿9226.33万4581.85万-1.93%-2.94%+3.09%+35.81%+34.84%-43.39%-37.59%--3.13%亏损亏损2.67%计算机设备
603106恒银科技
8.82-0.23-2.54%569.16万5047.89万8.989.059.058.7845.91亿45.91亿5.21亿5.21亿-5.97%-10.55%-1.78%+67.68%+101.37%+5.38%+1.61%--1.09%亏损亏损2.98%计算机设备
300678中科信息
40.50-1.09-2.62%749.65万3.08亿41.2341.5941.5240.49120.04亿115.65亿2.96亿2.86亿+4.84%+1.81%+8.14%+85.19%+53.82%+16.28%+35.32%0.12%2.63%532.89311.542.48%IT服务Ⅱ
001339智微智能
38.45-1.05-2.66%228.55万8869.62万39.4539.5039.4538.3096.53亿28.08亿2.51亿7302.62万+0.87%-6.22%-6.86%+23.47%+40.43%+30.87%+12.23%0.31%3.13%115.47293.512.91%计算机设备