智能医疗

添加自选
  • 976.161
  • +41.469+4.44%
已收盘 01/14 15:00 (北京)
976.161最高价936.770最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300493润欣科技
31.703.10+10.84%1.33亿39.87亿29.0028.6031.7827.59162.49亿158.81亿5.13亿5.01亿+25.25%+12.69%+24.31%+88.69%+360.42%+275.37%+12.69%0.14%26.59%401.27452.8614.65%其他电子Ⅱ
688306均普智能
8.300.80+10.67%4554.25万3.66亿7.467.508.347.46101.95亿38.86亿12.28亿4.68亿+16.08%+2.85%-12.17%+54.85%+120.74%+49.82%+7.10%--9.73%亏损亏损11.73%自动化设备
603106恒银科技
8.930.81+9.98%3997.44万3.51亿8.508.128.938.1946.48亿46.48亿5.21亿5.21亿+16.73%+7.72%-4.80%-0.89%+129.56%+3.00%+13.47%--7.68%亏损亏损9.11%计算机设备
300448浩云科技
6.800.59+9.50%4316.55万2.86亿6.306.216.826.2646.00亿33.43亿6.77亿4.92亿+8.45%-2.02%-16.56%+0.59%+78.23%+27.40%+3.19%0.49%8.78%亏损亏损9.02%IT服务Ⅱ
300078思创医惠
2.860.23+8.75%4186.72万1.17亿2.652.632.872.6532.18亿31.65亿11.25亿11.07亿+2.51%-8.92%-29.56%-14.37%+31.19%-33.95%-5.92%--3.78%亏损亏损8.37%IT服务Ⅱ
002698博实股份
18.131.35+8.05%4668.24万8.28亿16.8416.7818.2616.84185.39亿152.55亿10.23亿8.41亿+16.14%+3.60%+3.48%+29.04%+60.16%+23.15%+6.65%1.38%5.55%33.3934.738.46%自动化设备
002315焦点科技
41.423.08+8.03%1423.72万5.77亿38.6438.3441.6438.15131.40亿83.71亿3.17亿2.02亿+5.45%-3.38%-10.29%+35.36%+69.20%+35.01%-0.62%3.74%7.05%29.9334.699.10%互联网电商
300074华平股份
3.930.28+7.67%1954.12万7522.62万3.703.653.943.6821.36亿21.29亿5.44亿5.42亿+5.36%-3.91%-22.33%-6.21%+32.77%-15.85%-1.26%--3.61%亏损196.507.12%软件开发
300884狄耐克
10.870.76+7.52%941.18万9999.70万10.2110.1110.8710.2127.59亿20.81亿2.54亿1.91亿+5.64%-9.72%-10.90%-6.21%+45.48%-13.77%-2.77%3.68%4.92%52.0126.976.53%计算机设备
300310宜通世纪
7.670.51+7.12%8724.77万6.57亿7.307.167.797.2567.62亿53.06亿8.82亿6.92亿+12.13%-4.72%-24.43%-16.17%+115.45%+73.53%+1.46%--12.61%103.65139.457.54%通信服务
000516国际医学
5.120.32+6.67%3507.06万1.76亿4.824.805.194.81115.73亿113.88亿22.60亿22.24亿+2.40%-4.83%-16.48%-1.73%+6.44%-36.71%-3.03%--1.58%亏损亏损7.92%医疗服务
301396宏景科技
30.381.87+6.56%580.46万1.73亿28.5328.5130.7228.0033.31亿15.48亿1.10亿5094.37万+2.01%+5.27%+10.39%+13.15%+60.23%-6.98%+8.19%0.49%11.39%467.3878.919.54%IT服务Ⅱ
002178延华智能
6.170.37+6.38%4215.74万2.55亿5.865.806.185.7943.94亿43.92亿7.12亿7.12亿+8.25%-0.96%-27.92%+23.40%+94.64%+20.74%+2.83%--5.92%771.25192.816.72%软件开发
300168万达信息
7.360.44+6.36%2945.40万2.13亿6.976.927.446.90106.11亿105.92亿14.42亿14.39亿+2.51%-11.11%-23.65%-8.80%+62.47%-11.96%-7.30%--2.05%亏损亏损7.80%IT服务Ⅱ
300288朗玛信息
14.400.84+6.19%1099.96万1.55亿13.7813.5614.4013.6048.66亿36.95亿3.38亿2.57亿+4.65%-6.43%-19.64%-4.82%+42.72%-10.92%-1.50%0.38%4.29%85.2162.885.90%IT服务Ⅱ
300678中科信息
34.802.00+6.10%1329.40万4.54亿33.1432.8034.8232.86103.14亿99.37亿2.96亿2.86亿+4.98%-8.06%-9.91%-15.86%+41.98%+18.65%-4.32%0.14%4.66%457.89267.695.98%IT服务Ⅱ
688329艾隆科技
13.760.79+6.09%189.00万2553.43万12.9712.9713.8412.9710.62亿7.45亿7720.00万5414.50万+3.07%-2.76%-21.51%-12.69%+2.84%-44.46%+0.51%1.09%3.49%亏损36.026.71%自动化设备
600996贵广网络
8.080.46+6.04%1714.31万1.36亿7.687.628.207.6498.90亿98.90亿12.24亿12.24亿+0.62%-6.59%-19.04%-8.18%+10.08%-9.21%-5.50%--1.40%亏损亏损7.35%电视广播Ⅱ
301218华是科技
21.111.19+5.97%310.99万6493.13万20.2619.9221.4920.1224.07亿12.04亿1.14亿5701.21万+2.58%-6.34%-12.98%-15.83%+10.01%-33.04%-2.85%0.22%5.46%99.1173.306.88%IT服务Ⅱ
301248杰创智能
15.400.86+5.91%371.29万5623.80万14.7914.5415.4014.6823.67亿15.67亿1.54亿1.02亿+2.74%-8.77%-14.21%-6.04%+12.24%-11.24%-3.02%0.65%3.65%亏损358.144.95%IT服务Ⅱ
002065东华软件
7.030.39+5.87%6223.50万4.29亿6.696.647.056.65225.35亿204.43亿32.05亿29.08亿+5.24%-7.38%-12.23%+15.25%+60.87%+16.01%-3.17%0.71%2.14%57.6251.316.02%IT服务Ⅱ
300451创业慧康
4.330.24+5.87%5509.71万2.34亿4.114.094.354.1067.08亿66.11亿15.49亿15.27亿+2.61%-8.07%-24.04%-19.52%+34.47%-32.34%-3.35%0.23%3.61%亏损180.426.11%软件开发
301236软通动力
55.653.06+5.82%4443.45万24.36亿53.0052.5955.9352.70530.31亿378.60亿9.53亿6.80亿+6.20%-9.64%-8.52%-23.32%+69.41%+20.14%-5.21%0.32%6.53%206.1199.386.14%IT服务Ⅱ
300608思特奇
10.190.55+5.71%1021.92万1.02亿9.739.6410.209.6833.75亿28.03亿3.31亿2.75亿-0.20%-10.85%-22.86%-27.32%+23.52%-38.76%-6.34%0.10%3.72%亏损154.395.39%软件开发
001339智微智能
36.151.95+5.70%605.48万2.15亿34.2034.2036.2134.1090.76亿26.40亿2.51亿7302.62万+4.30%-5.76%-5.17%-4.11%+25.78%+11.37%-1.20%0.33%8.29%108.56275.956.17%计算机设备
300030阳普医疗
5.580.30+5.68%670.40万3675.81万5.365.285.585.3517.25亿15.19亿3.09亿2.72亿+0.72%-1.76%-24.18%-16.22%+62.21%-28.55%+1.09%--2.46%亏损亏损4.36%医疗器械
603610麒盛科技
10.720.56+5.51%1036.70万1.09亿10.1910.1610.7310.1038.43亿38.43亿3.58亿3.58亿+0.56%-18.11%-2.99%+17.54%+13.44%-3.56%-14.99%9.33%2.89%22.5718.686.20%家居用品
300075数字政通
15.750.82+5.49%1602.56万2.48亿15.0314.9315.7514.9397.83亿81.02亿6.21亿5.14亿+3.96%-10.21%-15.82%-13.13%+11.94%-9.80%-8.96%0.32%3.12%亏损72.925.49%软件开发
000503国新健康
10.490.52+5.22%2634.95万2.71亿10.029.9710.509.98102.94亿100.19亿9.81亿9.55亿+3.96%-7.50%-16.75%-27.30%+61.38%-18.24%-4.46%--2.76%亏损亏损5.22%软件开发
301293三博脑科
44.452.17+5.13%1080.13万4.72亿42.2842.2844.8042.0191.56亿71.54亿2.06亿1.61亿+5.46%-2.09%-9.98%+0.02%+25.74%-6.81%+2.70%0.16%6.71%83.55116.976.60%医疗服务