乡村振兴

添加自选
  • 904.262
  • +10.486+1.17%
休市中 12/27 15:00 (北京)
909.904最高价891.870最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300189神农种业
4.060.57+16.33%2.14亿8.24亿3.493.494.123.4441.57亿35.98亿10.24亿8.86亿-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%--24.18%亏损亏损19.48%种植业
300087荃银高科
12.351.19+10.66%1.06亿12.90亿11.1111.1612.7511.11117.00亿110.64亿9.47亿8.96亿+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%0.81%11.79%65.3442.7314.70%种植业
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
600371万向德农
9.020.82+10.00%1603.11万1.41亿8.268.209.028.1826.39亿26.39亿2.93亿2.93亿+1.92%-4.35%-3.11%+21.07%+24.59%-15.94%-14.34%2.22%5.48%40.0940.4510.24%种植业
000998隆平高科
11.551.05+10.00%8741.14万9.84亿10.5210.5011.5510.45152.11亿151.89亿13.17亿13.15亿+4.24%+3.22%+4.15%+11.27%+15.73%-22.95%-17.79%0.43%6.65%50.2275.9910.48%种植业
002041登海种业
10.790.98+9.99%2895.51万3.04亿9.819.8110.799.7694.95亿94.95亿8.80亿8.80亿+6.31%+3.75%+4.55%+22.06%+25.61%-22.06%-18.22%0.33%3.29%43.3337.0810.50%种植业
000713丰乐种业
7.500.68+9.97%4939.43万3.63亿6.856.827.506.7746.05亿46.05亿6.14亿6.14亿-3.47%-0.92%+0.40%+21.95%+33.69%-8.09%-1.96%0.27%8.04%亏损115.3810.70%种植业
000759中百集团
10.810.98+9.97%1.53亿16.29亿10.389.8310.8110.0172.42亿70.88亿6.70亿6.56亿+28.38%+36.15%+161.11%+191.37%+193.75%+109.50%+147.37%--23.38%亏损亏损8.14%一般零售
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
300022吉峰科技
5.590.43+8.33%3546.85万1.96亿5.205.165.895.1127.63亿27.63亿4.94亿4.94亿+4.88%-0.89%+13.16%+37.68%+48.28%+12.25%+13.39%--7.18%亏损164.4115.12%专业连锁Ⅱ
600313农发种业
7.270.54+8.02%8905.36万6.34亿6.726.737.336.6778.68亿78.68亿10.82亿10.82亿+1.11%+1.68%+5.06%+24.06%+26.88%-0.68%-2.42%--8.23%95.6662.149.81%种植业
001313粤海饲料
9.910.66+7.14%7020.66万6.92亿9.489.2510.189.2569.37亿21.61亿7.00亿2.18亿+9.50%+15.37%+31.26%+36.88%+32.31%+11.46%+15.63%0.50%32.19%亏损167.9710.05%饲料
002385大北农
4.530.26+6.09%1.43亿6.43亿4.274.274.634.25194.79亿150.06亿43.00亿33.13亿+2.49%-4.03%+0.17%+5.05%+11.24%-24.28%-23.25%1.28%4.32%亏损亏损8.90%饲料
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
600218全柴动力
8.170.38+4.88%1719.03万1.39亿7.797.798.367.7635.59亿35.59亿4.36亿4.36亿+4.21%-1.92%+1.11%+12.69%+20.50%-23.64%-14.00%0.86%3.95%41.6836.647.70%汽车零部件
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
300967晓鸣股份
12.420.57+4.81%803.40万9961.12万11.9511.8512.7511.8223.30亿15.50亿1.88亿1.25亿-1.97%-8.61%-4.24%+21.17%+31.99%-14.29%-13.03%--6.44%亏损亏损7.85%养殖业
600598北大荒
15.050.67+4.66%4812.80万7.14亿14.3714.3815.0714.35267.54亿267.54亿17.78亿17.78亿+4.73%+1.35%+2.10%+7.58%+16.94%+29.85%+30.53%2.92%2.71%23.9625.175.01%种植业
603336宏辉果蔬
4.560.20+4.59%1813.02万8202.36万4.374.364.614.3326.01亿26.01亿5.70亿5.70亿-7.13%-14.29%-8.25%+24.25%+45.22%-14.93%-10.76%--3.18%253.33108.576.42%种植业
601952苏垦农发
10.300.44+4.46%3037.50万3.09亿9.859.8610.349.81141.93亿141.93亿13.78亿13.78亿+4.25%+1.38%+2.18%+3.31%+11.35%+2.08%+4.25%3.50%2.20%19.1417.405.38%种植业
300972万辰集团
76.953.22+4.37%224.26万1.72亿73.4373.7378.8873.43138.50亿119.86亿1.80亿1.56亿+4.25%-3.57%+3.08%+120.55%+249.30%+113.93%+104.98%--1.44%239.72亏损7.39%休闲食品
300387富邦股份
8.470.35+4.31%1349.52万1.14亿8.138.128.608.1324.48亿24.47亿2.89亿2.89亿-4.72%-11.31%-6.20%+20.48%+37.72%+9.86%+2.29%0.71%4.67%23.9934.155.79%农化制品
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
000735罗牛山
6.890.28+4.24%3922.02万2.69亿6.606.616.986.5679.34亿79.30亿11.52亿11.51亿-3.77%-4.17%+2.68%+30.49%+51.43%+14.07%+19.83%0.29%3.41%492.14亏损6.35%养殖业
000716黑芝麻
7.000.28+4.17%9200.03万6.40亿6.726.727.196.5852.74亿49.05亿7.53亿7.01亿-4.11%-24.41%-13.26%+69.90%+85.19%+14.38%+17.25%0.71%13.13%129.63122.819.08%休闲食品