乡村振兴

添加自选
  • 858.914
  • +1.360+0.16%
休市中 01/27 15:00 (北京)
868.319最高价858.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300229拓尔思
22.113.34+17.79%1.86亿40.95亿22.5218.7722.5221.40193.16亿175.71亿8.74亿7.95亿+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%软件开发
605069正和生态
8.480.77+9.99%966.07万8015.06万8.257.718.487.9317.95亿7.14亿2.12亿8416.13万+18.93%+16.97%+7.48%-7.22%+40.40%-19.77%+11.14%--11.48%亏损亏损7.13%环境治理
600936广西广电
3.330.30+9.90%5617.03万1.80亿3.083.033.333.0655.65亿55.65亿16.71亿16.71亿+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%亏损亏损8.91%电视广播Ⅱ
301556托普云农
95.885.38+5.94%276.85万2.59亿90.5090.5096.9988.7081.77亿17.59亿8528.00万1834.77万+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%--15.09%65.4571.079.16%IT服务Ⅱ
600371万向德农
9.160.51+5.90%2196.43万1.97亿8.608.659.308.6026.80亿26.80亿2.93亿2.93亿+8.15%+12.25%+1.55%-5.18%+28.47%-12.84%+6.14%2.18%7.51%40.7141.088.09%种植业
300605恒锋信息
12.390.64+5.45%1111.77万1.39亿11.9011.7512.8811.7920.38亿14.08亿1.64亿1.14亿+7.46%+14.51%+1.39%-1.04%+19.25%-14.55%+5.81%0.32%9.78%亏损120.299.28%软件开发
002354天娱数科
6.100.26+4.45%2.81亿16.94亿6.005.846.255.72100.93亿98.72亿16.55亿16.18亿+1.84%+8.93%-0.16%+74.79%+113.29%+4.27%+13.59%--17.36%亏损亏损9.08%广告营销
002496辉丰股份
1.410.06+4.44%1.04亿1.44亿1.351.351.461.3521.26亿16.66亿15.08亿11.81亿-19.89%-17.54%-27.69%-34.42%-46.99%-29.85%-24.19%--8.77%亏损亏损8.15%农化制品
300967晓鸣股份
12.000.50+4.35%830.75万1.01亿11.9911.5012.6411.8122.51亿14.98亿1.88亿1.25亿+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%亏损亏损7.22%养殖业
600313农发种业
6.580.27+4.28%4375.86万2.85亿6.316.316.626.3171.21亿71.21亿10.82亿10.82亿+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%种植业
000830鲁西化工
11.840.48+4.23%3742.63万4.42亿11.6311.3611.9211.57226.16亿225.38亿19.10亿19.04亿+3.77%+7.93%+0.42%+0.85%+4.78%+20.69%+1.28%1.10%1.97%11.9827.603.08%化学原料
000680山推股份
10.030.34+3.51%3330.79万3.33亿9.709.6910.159.68150.48亿131.19亿15.00亿13.08亿-0.20%+6.59%+4.15%+4.15%+41.07%+102.63%+3.72%1.79%2.55%16.0519.674.85%工程机械
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
300266兴源环境
2.580.08+3.20%4116.81万1.07亿2.542.502.692.5240.09亿40.07亿15.54亿15.53亿-1.90%+4.45%-13.71%+3.20%+81.69%-1.15%-9.47%--2.65%亏损亏损6.80%环境治理
000061农产品
6.580.20+3.13%1104.32万7250.49万6.426.386.656.40111.66亿111.66亿16.97亿16.97亿-0.90%+1.70%-9.62%+1.54%+25.33%+5.62%-6.13%1.67%0.65%23.7524.833.92%一般零售
002321华英农业
2.320.07+3.11%5131.81万1.21亿2.282.252.442.2849.48亿49.28亿21.33亿21.24亿-0.43%+5.94%-9.73%+2.20%+45.91%-0.85%-2.93%--2.42%亏损亏损7.11%养殖业
002982湘佳股份
17.790.51+2.95%448.65万8038.32万17.4917.2818.6017.4925.82亿16.50亿1.45亿9274.32万+1.83%+8.15%-3.52%+0.96%+6.98%-13.13%+0.79%1.12%4.84%亏损亏损6.42%养殖业
600731湖南海利
5.930.15+2.60%689.93万4109.25万5.805.786.025.7933.13亿33.09亿5.59亿5.58亿+1.02%+5.70%+0.51%-6.32%+34.16%-8.35%+4.04%3.37%1.24%14.3912.103.98%农化制品
601963重庆银行
9.030.22+2.50%932.95万8408.06万8.838.819.088.82313.75亿169.40亿34.75亿18.76亿+3.75%+5.44%-1.78%+4.95%+26.93%+40.52%-0.92%6.36%0.50%6.176.362.95%城商行Ⅱ
002458益生股份
8.900.19+2.18%990.94万8811.21万8.738.718.988.7398.47亿66.65亿11.06亿7.49亿+0.68%+2.65%-9.66%+0.67%-1.23%-10.29%-6.43%3.37%1.32%62.2418.202.87%养殖业
600354敦煌种业
5.850.12+2.09%2705.60万1.59亿5.765.735.945.7630.88亿30.88亿5.28亿5.28亿+0.69%+6.75%-6.40%+2.27%+22.64%-2.17%-1.18%--5.13%42.7075.973.14%种植业
300972万辰集团
102.802.01+1.99%426.14万4.29亿98.01100.79104.0497.00185.03亿160.12亿1.80亿1.56亿+14.60%+33.25%+33.94%+47.53%+405.16%+191.80%+28.16%0.19%2.74%320.25亏损6.99%休闲食品
301038深水规院
17.790.33+1.89%263.51万4759.34万18.4517.4618.4817.6830.53亿30.53亿1.72亿1.72亿-1.06%+3.13%-7.68%-17.87%+27.71%-2.31%-5.52%--1.54%98.83亏损4.58%工程咨询服务Ⅱ
002887绿茵生态
7.050.13+1.88%476.19万3380.20万6.946.927.236.9421.57亿11.24亿3.06亿1.60亿-1.40%+5.86%-1.95%0.00%+9.64%-23.41%+1.15%3.55%2.99%24.3919.004.19%环境治理
000713丰乐种业
7.260.13+1.82%1905.45万1.39亿7.147.137.377.1444.58亿44.58亿6.14亿6.14亿+0.41%+9.34%-3.20%-5.59%+32.00%-0.95%+2.98%0.28%3.10%亏损111.693.23%种植业
605303园林股份
7.900.14+1.80%309.57万2452.38万7.777.768.167.7412.74亿12.74亿1.61亿1.61亿+1.80%+8.67%+0.13%+2.20%+17.56%-37.35%+4.22%--1.92%亏损亏损5.41%基础建设
603970中农立华
14.120.22+1.58%239.54万3391.61万13.9513.9014.2513.9237.95亿37.95亿2.69亿2.69亿-0.14%+5.61%-4.53%+1.22%+8.53%-8.37%-0.56%3.19%0.89%17.4116.892.37%农化制品
002746仙坛股份
5.790.09+1.58%1320.55万7679.11万5.725.705.895.7249.83亿41.09亿8.61亿7.10亿-0.52%+3.76%-11.87%-1.86%+1.40%-12.67%-7.21%4.32%1.86%69.7622.022.98%养殖业
002424ST百灵
3.890.06+1.57%2229.11万8737.07万3.893.833.973.8854.37亿47.19亿13.98亿12.13亿+0.78%+9.89%+4.29%+4.29%+9.58%-51.56%+1.04%--1.84%亏损亏损2.35%中药Ⅱ
002772众兴菌业
7.210.11+1.55%609.53万4425.07万7.157.107.337.1528.35亿28.13亿3.93亿3.90亿-0.28%+5.87%-6.36%+4.95%+22.62%-5.75%-2.17%4.16%1.56%38.9717.762.54%种植业