乡村振兴

添加自选
  • 945.367
  • +10.925+1.17%
已收盘 12/11 15:00 (北京)
945.468最高价929.667最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
3.690.34+10.15%467.37万1724.59万3.693.353.693.6951.44亿51.44亿13.94亿13.94亿+1.93%+6.65%+29.47%+71.23%+48.49%-9.43%-8.07%0.43%0.34%68.33105.430.00%一般零售
000816智慧农业
3.480.32+10.13%1.38亿4.67亿3.153.163.483.1550.36亿49.99亿14.47亿14.37亿+19.59%+30.34%+25.18%+95.51%+100.00%+12.26%+15.23%--9.63%亏损亏损10.44%汽车零部件
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
600506统一股份
20.321.85+10.02%4115.18万7.89亿17.9318.4720.3217.7539.02亿30.01亿1.92亿1.48亿+15.06%+33.07%+29.02%+80.14%+65.47%+46.71%+11.71%--27.86%635.00亏损13.91%炼化及贸易
002470金正大
2.450.22+9.87%2.84亿6.77亿2.202.232.452.2080.51亿80.50亿32.86亿32.86亿+23.12%+33.88%+25.00%+77.54%+75.00%+36.11%+40.80%--8.66%亏损亏损11.21%农化制品
300197节能铁汉
3.150.26+9.00%3.39亿10.41亿2.892.893.202.8793.41亿93.41亿29.65亿29.65亿+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%亏损亏损11.42%基础建设
002321华英农业
2.940.21+7.69%1.82亿5.32亿2.712.733.002.6962.71亿62.45亿21.33亿21.24亿+10.94%+11.36%+30.67%+58.92%+100.00%+20.99%+23.53%--8.58%亏损亏损11.36%养殖业
603708家家悦
13.220.82+6.61%3179.94万4.14亿12.7312.4013.6012.5084.39亿84.39亿6.38亿6.38亿+15.36%+30.89%+22.75%+61.02%+58.29%-5.45%+3.51%2.27%4.98%76.4261.788.87%一般零售
300022吉峰科技
5.520.34+6.56%4203.73万2.29亿5.175.185.585.1527.28亿27.28亿4.94亿4.94亿+11.07%+15.97%+11.52%+50.82%+54.62%+13.35%+11.97%--8.51%亏损162.358.30%专业连锁Ⅱ
600467好当家
2.910.17+6.20%1.78亿5.12亿2.742.743.002.7442.51亿42.51亿14.61亿14.61亿+14.12%+21.76%+18.29%+95.30%+81.90%+16.88%+22.80%0.34%12.16%100.3485.599.49%渔业
300091金通灵
3.330.19+6.05%1.36亿4.47亿3.123.143.423.1049.59亿44.46亿14.89亿13.35亿+8.47%+17.25%+11.00%+128.08%+150.38%+14.83%+24.72%--10.18%亏损亏损10.19%通用设备
002496辉丰股份
2.660.15+5.98%1.47亿3.82亿2.472.512.672.4640.10亿31.42亿15.08亿11.81亿+14.16%+21.46%+14.66%+30.39%+1.14%+29.76%+37.82%--12.44%亏损亏损8.37%农化制品
002883中设股份
12.070.68+5.97%1757.91万2.09亿11.2811.3912.5311.2218.85亿16.45亿1.56亿1.36亿+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%工程咨询服务Ⅱ
002215诺普信
11.340.63+5.88%4251.84万4.73亿10.7510.7111.4310.63113.99亿90.04亿10.05亿7.94亿+15.01%+18.50%+17.88%+49.01%+45.20%+26.42%+39.83%1.32%5.36%25.7148.467.47%农化制品
300166东方国信
12.110.67+5.86%1.82亿21.36亿11.3211.4412.1511.12137.90亿109.67亿11.39亿9.06亿+14.79%+9.89%+17.23%+96.27%+89.22%+19.08%+28.83%--20.11%亏损亏损9.00%IT服务Ⅱ
002133广宇集团
3.090.17+5.82%4947.35万1.50亿2.942.923.102.9023.92亿23.79亿7.74亿7.70亿+7.29%+12.36%+14.44%+50.00%+37.33%-13.20%-10.17%1.62%6.43%亏损63.066.85%房地产开发
000826启迪环境
2.910.16+5.82%1.78亿5.11亿2.722.752.952.6841.48亿41.47亿14.25亿14.25亿+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%亏损亏损9.82%环境治理
300237美晨科技
3.000.16+5.63%1.58亿4.67亿2.832.843.082.8243.26亿43.26亿14.42亿14.42亿+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%亏损亏损9.16%汽车零部件
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
002908德生科技
10.290.53+5.43%3467.35万3.51亿9.759.7610.399.7244.39亿31.75亿4.31亿3.09亿+7.75%+10.76%+0.98%+41.93%+28.14%-18.79%-27.59%0.49%11.24%142.9260.896.87%IT服务Ⅱ
002717岭南股份
4.290.22+5.41%5.56亿22.99亿3.984.074.463.8078.09亿68.67亿18.20亿16.01亿-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%亏损亏损16.22%基础建设
600292远达环保
15.530.75+5.07%8203.23万12.54亿14.7614.7815.9414.55121.26亿121.26亿7.81亿7.81亿-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%环境治理
301259艾布鲁
45.932.20+5.03%391.78万1.74亿43.7243.7346.2342.8871.65亿37.37亿1.56亿8136.98万-1.88%-10.29%-9.71%+65.75%+118.71%+161.11%+177.86%--4.82%亏损亏损7.66%环境治理
000735罗牛山
7.200.34+4.96%7722.77万5.49亿6.856.867.306.8282.91亿82.86亿11.52亿11.51亿+1.12%+7.95%+14.83%+50.31%+57.89%+23.92%+25.22%0.28%6.71%514.29亏损7.00%养殖业
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
300612宣亚国际
20.280.88+4.54%3912.35万7.78亿19.0619.4020.5019.0636.53亿36.48亿1.80亿1.80亿+18.46%+8.28%+12.04%+50.67%+51.91%+3.05%+5.90%--21.75%亏损亏损7.42%广告营销
600737中粮糖业
10.350.44+4.44%6502.33万6.62亿9.919.9110.359.91221.37亿221.37亿21.39亿21.39亿+3.50%+7.25%+2.37%+31.35%+14.24%+30.19%+39.68%8.02%3.04%12.3410.684.44%农产品加工
600981汇鸿集团
3.200.12+3.90%6436.12万2.05亿3.093.083.243.0771.76亿71.76亿22.42亿22.42亿+8.11%+18.52%+15.11%+88.24%+80.79%+11.11%+4.92%--2.87%亏损亏损5.52%贸易Ⅱ
600108亚盛集团
3.240.12+3.85%6984.93万2.24亿3.113.123.263.1163.08亿63.08亿19.47亿19.47亿+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%种植业