乡村振兴

添加自选
  • 959.429
  • +14.063+1.49%
已收盘 12/12 15:00 (北京)
959.798最高价940.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
4.020.37+10.14%15.76亿59.75亿3.583.654.023.51725.93亿573.91亿180.58亿142.76亿+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%亏损亏损13.97%一般零售
000759中百集团
7.220.66+10.06%1283.38万9266.04万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.96%亏损亏损0.00%一般零售
002277友阿股份
4.060.37+10.03%113.67万461.50万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.08%75.19116.000.00%一般零售
600712南宁百货
7.580.69+10.01%7599.92万5.62亿6.956.897.586.9041.28亿40.83亿5.45亿5.39亿+9.86%+20.51%+19.56%+112.92%+123.60%+68.82%+45.21%--14.11%132.98583.089.87%一般零售
000716黑芝麻
9.020.82+10.00%1.90亿16.49亿8.088.209.027.9067.96亿63.20亿7.53亿7.01亿+13.60%+22.89%+42.95%+149.86%+128.35%+37.71%+51.09%0.55%27.18%167.04158.2513.66%休闲食品
600506统一股份
22.352.03+9.99%3739.53万7.93亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--25.32%698.44亏损14.03%炼化及贸易
600853龙建股份
4.770.43+9.91%1.37亿6.35亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%13.53%12.1714.5011.29%基础建设
300997欢乐家
18.751.31+7.51%2325.88万4.18亿17.3817.4418.7516.9683.91亿74.26亿4.48亿3.96亿+8.76%+22.23%+40.87%+77.56%+49.16%+33.49%+37.41%1.81%5.87%44.9630.1410.26%饮料乳品
300511雪榕生物
4.750.33+7.47%6762.84万3.12亿4.444.424.764.3623.69亿19.86亿4.99亿4.18亿+12.29%+17.57%+13.37%+53.23%+68.44%-17.39%-11.21%--16.18%亏损亏损9.05%种植业
300275梅安森
16.581.09+7.04%3182.05万5.19亿15.4815.4916.6915.4550.52亿42.29亿3.05亿2.55亿+12.10%+8.08%+9.37%+56.86%+59.42%+36.49%+44.08%0.14%12.48%91.10112.798.01%计算机设备
603708家家悦
14.050.83+6.28%4006.48万5.54亿12.9313.2214.5412.5089.69亿89.69亿6.38亿6.38亿+27.96%+36.41%+33.56%+76.73%+69.24%+0.34%+10.01%2.14%6.28%81.2165.6515.43%一般零售
603029天鹅股份
19.701.11+5.97%1485.05万2.85亿18.4118.5920.0118.3323.90亿23.90亿1.21亿1.21亿+4.29%+8.18%+16.43%+47.68%+37.19%-6.86%-2.62%0.86%12.24%35.3036.559.04%专用设备
600099林海股份
10.690.58+5.74%1260.35万1.33亿10.2110.1110.9810.1223.42亿23.42亿2.19亿2.19亿+8.20%+13.84%+11.59%+43.88%+51.25%+6.39%+4.82%0.21%5.75%167.03175.258.51%摩托车及其他
002133广宇集团
3.260.17+5.50%5824.66万1.87亿3.093.093.383.0325.24亿25.10亿7.74亿7.70亿+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%亏损66.5311.33%房地产开发
600467好当家
3.070.16+5.50%2.01亿6.00亿2.912.913.102.8344.85亿44.85亿14.61亿14.61亿+17.62%+26.34%+31.76%+87.20%+90.71%+22.81%+29.55%0.33%13.78%105.8690.299.28%渔业
600736苏州高新
6.680.33+5.20%8684.13万5.74亿6.336.356.856.2976.91亿76.91亿11.51亿11.51亿+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%房地产开发
000816智慧农业
3.660.18+5.17%2.91亿10.51亿3.413.483.823.3752.96亿52.58亿14.47亿14.37亿+23.65%+32.61%+36.57%+104.47%+101.10%+19.22%+21.19%--20.24%亏损亏损12.93%汽车零部件
603336宏辉果蔬
5.510.26+4.95%4834.54万2.63亿5.255.255.595.2231.43亿31.43亿5.70亿5.70亿+8.68%+16.74%+8.25%+70.59%+74.37%+3.57%+7.83%--8.48%306.11131.197.05%种植业
301058中粮科工
12.220.56+4.80%2735.55万3.30亿11.6911.6612.2511.5962.60亿62.60亿5.12亿5.12亿+6.63%+7.10%+3.21%+54.68%+25.72%+4.98%+13.36%1.23%5.34%27.5828.755.66%工程咨询服务Ⅱ
603789星光农机
10.760.49+4.77%2203.44万2.33亿10.2510.2710.9810.1029.10亿27.98亿2.70亿2.60亿+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%亏损亏损8.57%专用设备
603018华设集团
9.650.43+4.66%4009.24万3.81亿9.249.229.759.1565.99亿65.25亿6.84亿6.76亿+2.22%+1.90%+6.04%+53.42%+7.82%+26.14%+32.37%3.21%5.93%11.399.456.51%工程咨询服务Ⅱ
002024ST易购
2.340.10+4.46%7620.08万1.74亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%亏损亏损5.80%互联网电商
600543莫高股份
6.660.28+4.39%2554.04万1.67亿6.386.386.666.3621.39亿21.39亿3.21亿3.21亿+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%亏损亏损4.70%非白酒
300778新城市
13.300.52+4.07%1557.28万2.06亿12.8012.7813.6012.7327.14亿27.08亿2.04亿2.04亿+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%亏损亏损6.81%工程咨询服务Ⅱ
002999天禾股份
7.200.28+4.05%3445.24万2.43亿6.906.927.226.8625.03亿24.64亿3.48亿3.42亿+4.20%-0.28%+11.98%+43.14%+24.14%-2.17%-2.44%1.67%10.07%48.6525.005.20%农化制品
300605恒锋信息
14.840.57+3.99%1270.54万1.85亿14.1914.2715.1014.1524.41亿16.86亿1.64亿1.14亿+6.84%+13.11%+8.80%+59.74%+61.66%-0.54%-0.60%0.27%11.18%亏损144.086.66%软件开发
002696百洋股份
6.000.23+3.99%823.90万4850.15万5.775.776.005.7320.78亿20.65亿3.46亿3.44亿+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%亏损亏损4.68%饲料
301533威马农机
33.921.30+3.99%411.98万1.38亿32.5232.6234.2532.3933.35亿9.43亿9830.67万2780.67万+7.92%+9.67%+15.37%+47.41%+27.81%-15.83%-0.91%1.18%14.82%42.7245.905.70%专用设备
000903云内动力
4.460.17+3.96%2.61亿11.63亿4.294.294.654.2986.96亿85.64亿19.50亿19.20亿-0.22%+41.14%+49.16%+156.32%+139.78%+38.08%+52.74%--13.57%亏损亏损8.39%汽车零部件
300189神农种业
4.760.18+3.93%1.73亿8.01亿4.534.584.784.4148.74亿42.19亿10.24亿8.86亿+8.43%+19.30%+33.33%+123.47%+158.70%+35.23%+44.68%--19.54%亏损亏损8.08%种植业