乡村振兴

添加自选
  • 942.401
  • -17.576-1.83%
已收盘 12/13 15:00 (北京)
954.779最高价941.977最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000816智慧农业
4.030.37+10.11%2.04亿8.01亿3.553.664.033.5558.31亿57.89亿14.47亿14.37亿+23.62%+46.01%+53.82%+126.40%+127.68%+30.84%+33.44%--14.17%亏损亏损13.12%汽车零部件
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
603956威派格
6.700.61+10.02%1223.54万8074.69万6.186.096.706.1133.57亿33.57亿5.01亿5.01亿+10.56%+16.12%+19.43%+46.29%+20.29%-16.46%-14.54%1.49%2.44%亏损142.559.69%专用设备
002291遥望科技
8.360.76+10.00%1.28亿10.34亿7.507.608.367.4477.80亿73.37亿9.31亿8.78亿+15.95%+15.31%+25.34%+94.87%+78.25%-20.68%-10.87%--14.53%亏损亏损12.11%广告营销
000759中百集团
7.940.72+9.97%1171.52万9301.86万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%亏损亏损0.00%一般零售
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
002717岭南股份
4.530.41+9.95%3.89亿17.06亿4.084.124.534.0582.46亿72.52亿18.20亿16.01亿-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%亏损亏损11.65%基础建设
301556托普云农
109.037.45+7.33%574.55万6.19亿100.48101.58114.66100.2392.98亿20.00亿8528.00万1834.77万+11.83%+34.17%+32.09%+651.93%+651.93%+651.93%+651.93%--31.32%74.4280.8214.21%IT服务Ⅱ
300555ST路通
9.510.46+5.08%1128.26万1.02亿9.089.059.558.7019.02亿18.81亿2.00亿1.98亿+2.48%+10.45%+24.80%+58.50%+70.13%+8.56%+27.99%--5.70%亏损亏损9.39%通信设备
600088中视传媒
20.110.93+4.85%3518.57万6.94亿19.0819.1820.4918.9779.98亿79.98亿3.98亿3.98亿+4.74%+9.35%+8.23%+50.19%+20.22%+49.65%+56.89%0.11%8.85%201.1033.697.93%影视院线
000156华数传媒
8.400.34+4.22%8304.86万6.95亿8.008.068.697.96155.65亿142.79亿18.53亿17.00亿+5.66%+10.53%+12.90%+35.92%+36.36%+7.83%+17.48%2.62%4.89%30.5522.589.06%电视广播Ⅱ
300087荃银高科
12.100.41+3.51%8466.57万10.12亿11.5811.6912.3011.51114.63亿108.40亿9.47亿8.96亿+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%种植业
002758浙农股份
9.880.32+3.35%2834.96万2.83亿9.669.5610.379.6151.53亿51.17亿5.22亿5.18亿+6.70%+4.44%+12.27%+40.34%+17.90%-8.77%-2.27%3.04%5.47%17.0613.537.95%综合Ⅱ
300612宣亚国际
20.090.57+2.92%4290.72万8.73亿19.2419.5220.8719.1236.18亿36.14亿1.80亿1.80亿+6.07%+12.36%+13.89%+48.81%+49.93%-3.88%+4.91%--23.85%亏损亏损8.97%广告营销
000716黑芝麻
9.260.24+2.66%2.69亿25.59亿9.409.029.929.0369.77亿64.88亿7.53亿7.01亿+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休闲食品
603109神驰机电
16.890.42+2.55%586.94万9867.21万16.5016.4717.0916.3535.28亿35.27亿2.09亿2.09亿+7.92%+9.53%+9.82%+36.10%+23.65%+4.00%+5.10%2.07%2.81%20.0815.604.49%汽车零部件
000048京基智农
18.050.44+2.50%985.94万1.75亿17.5917.6118.2517.2195.77亿95.01亿5.31亿5.26亿-4.70%+5.87%+11.42%+42.15%+26.33%-1.52%+0.68%2.11%1.87%8.785.485.91%房地产开发
002311海大集团
49.361.15+2.39%1378.03万6.72亿48.0048.2149.9847.27821.23亿820.62亿16.64亿16.63亿+8.25%+6.38%+5.27%+35.05%+4.27%+14.79%+11.15%1.01%0.83%19.9729.955.62%饲料
601038一拖股份
16.300.35+2.19%2707.03万4.38亿15.8015.9516.4515.74183.15亿119.27亿11.24亿7.32亿+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%专用设备
301027华蓝集团
15.270.30+2.00%679.15万1.02亿15.0214.9715.3514.4122.58亿18.04亿1.48亿1.18亿+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程咨询服务Ⅱ
300844山水比德
38.420.69+1.83%332.62万1.28亿37.5337.7339.4637.3524.83亿8.65亿6464.00万2251.50万-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%亏损亏损5.59%工程咨询服务Ⅱ
300387富邦股份
9.550.16+1.70%2683.02万2.57亿9.339.399.889.2527.60亿27.60亿2.89亿2.89亿+6.58%+5.76%+20.89%+48.29%+55.54%+24.84%+15.34%0.63%9.29%27.0538.516.71%农化制品
002065东华软件
8.270.13+1.60%2.29亿19.03亿8.078.148.487.98265.09亿240.49亿32.05亿29.08亿+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%IT服务Ⅱ
002321华英农业
2.960.04+1.37%1.46亿4.42亿2.902.923.202.8763.13亿62.88亿21.33亿21.24亿+8.42%+15.63%+37.04%+70.11%+102.74%+18.88%+24.37%--6.86%亏损亏损11.30%养殖业
002069獐子岛
4.500.06+1.35%4305.92万1.96亿4.414.444.664.3932.00亿31.96亿7.11亿7.10亿+4.65%+21.29%+39.32%+77.87%+76.47%-1.75%+0.22%--6.06%亏损375.006.08%渔业
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销
002310*ST东园
2.100.02+0.96%6723.91万1.42亿2.162.082.162.0756.39亿56.39亿26.85亿26.85亿-4.11%-5.41%-18.29%+53.28%+35.48%+1.45%+8.81%--2.50%亏损亏损4.33%基础建设
600736苏州高新
6.740.06+0.90%8924.38万6.01亿6.606.686.926.4677.60亿77.60亿11.51亿11.51亿+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%房地产开发
000564供销大集
4.050.03+0.75%19.83亿82.06亿3.984.024.383.89731.35亿578.20亿180.58亿142.76亿+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%亏损亏损12.19%一般零售
002887绿茵生态
8.030.04+0.50%1101.45万8920.65万8.037.998.287.9224.57亿12.81亿3.06亿1.59亿+2.95%+5.80%+11.22%+43.39%+20.39%-6.02%-4.80%3.11%6.91%27.7921.644.51%环境治理