乡村振兴

添加自选
  • 945.475
  • +0.108+0.01%
交易中 12/12 10:23 (北京)
948.182最高价940.350最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000759中百集团
7.220.66+10.06%970.46万7006.73万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.48%亏损亏损0.00%一般零售
002277友阿股份
4.060.37+10.03%98.14万398.45万4.063.694.064.0656.60亿56.60亿13.94亿13.94亿+16.00%+25.31%+40.00%+91.06%+68.81%-0.10%+1.15%0.39%0.07%75.19116.000.00%一般零售
600506统一股份
22.352.03+9.99%3577.73万7.56亿19.8320.3222.3519.5042.92亿33.01亿1.92亿1.48亿+15.03%+48.70%+52.35%+100.09%+79.23%+65.19%+22.87%--24.22%698.44亏损14.03%炼化及贸易
000716黑芝麻
8.770.57+6.95%1.25亿10.64亿8.088.209.007.9066.08亿61.45亿7.53亿7.01亿+10.45%+19.48%+38.99%+142.94%+122.03%+33.89%+46.90%0.57%17.81%162.41153.8613.42%休闲食品
000816智慧农业
3.690.21+6.03%1.87亿6.66亿3.413.483.783.3753.39亿53.01亿14.47亿14.37亿+24.66%+33.70%+37.69%+106.15%+102.75%+20.20%+22.19%--13.00%亏损亏损11.78%汽车零部件
600712南宁百货
7.300.41+5.95%4438.55万3.25亿6.956.897.586.9039.76亿39.32亿5.45亿5.39亿+5.80%+16.06%+15.14%+105.06%+115.34%+62.58%+39.85%--8.24%128.07561.549.87%一般零售
000903云内动力
4.540.25+5.83%1.66亿7.38亿4.294.294.654.2988.52亿87.18亿19.50亿19.20亿+1.57%+43.67%+51.84%+160.92%+144.09%+40.56%+55.48%--8.63%亏损亏损8.39%汽车零部件
600292远达环保
16.220.69+4.44%3697.02万5.86亿15.2615.5316.2915.26126.65亿126.65亿7.81亿7.81亿+2.21%+15.12%+10.94%+245.11%+219.17%+160.27%+168.45%0.17%4.74%235.07235.076.63%环境治理
300778新城市
13.340.56+4.38%842.75万1.11亿12.8012.7813.6012.7327.22亿27.16亿2.04亿2.04亿+3.17%+8.02%+5.12%+39.98%+36.68%-5.86%-1.91%--4.14%亏损亏损6.81%工程咨询服务Ⅱ
603708家家悦
13.790.57+4.31%1822.65万2.44亿12.9313.2214.4112.5088.03亿88.03亿6.38亿6.38亿+25.59%+33.88%+31.08%+73.46%+66.10%-1.51%+7.97%2.18%2.86%79.7164.4414.45%一般零售
002354天娱数科
8.020.30+3.89%5.63亿46.72亿8.307.728.497.81132.70亿129.79亿16.55亿16.18亿+42.70%+72.10%+98.02%+204.94%+146.77%+46.62%+45.29%--34.78%亏损亏损8.81%广告营销
600736苏州高新
6.590.24+3.78%4339.20万2.84亿6.336.356.756.2975.87亿75.87亿11.51亿11.51亿-0.45%+6.29%+15.61%+65.99%+51.39%+37.21%+39.24%0.41%3.77%45.7637.447.24%房地产开发
301027华蓝集团
15.180.51+3.48%344.22万5155.25万14.7014.6715.2614.4522.45亿17.94亿1.48亿1.18亿+8.51%+7.28%+15.17%+100.79%+106.25%+23.24%+21.47%0.09%2.91%379.50113.285.52%工程咨询服务Ⅱ
603336宏辉果蔬
5.420.17+3.24%1814.19万9754.05万5.255.255.495.2230.91亿30.91亿5.70亿5.70亿+6.90%+14.83%+6.48%+67.80%+71.52%+1.88%+6.07%--3.18%301.11129.055.14%种植业
300275梅安森
15.940.45+2.91%1202.80万1.94亿15.4815.4916.3815.4548.57亿40.65亿3.05亿2.55亿+7.78%+3.91%+5.15%+50.80%+53.27%+31.22%+38.52%0.14%4.72%87.58108.446.00%计算机设备
002732燕塘乳业
18.320.51+2.86%410.11万7467.75万17.7717.8118.7017.6628.83亿28.68亿1.57亿1.57亿+9.77%+8.85%+14.79%+33.04%+22.54%-8.86%-3.83%0.82%2.62%24.3015.975.84%饮料乳品
600099林海股份
10.380.27+2.67%275.51万2825.62万10.2110.1110.4010.1222.74亿22.74亿2.19亿2.19亿+5.06%+10.54%+8.35%+39.70%+46.86%+3.30%+1.78%0.21%1.26%162.19170.162.77%摩托车及其他
002135东南网架
5.160.13+2.58%2395.26万1.23亿5.035.035.264.9857.56亿53.86亿11.16亿10.44亿0.00%+11.69%+11.45%+44.13%+24.64%-7.71%-9.17%1.94%2.30%26.6017.615.57%专业工程
300997欢乐家
17.870.43+2.47%702.25万1.23亿17.3817.4417.9016.9679.97亿70.77亿4.48亿3.96亿+3.65%+16.49%+34.26%+69.22%+42.16%+27.23%+30.96%1.90%1.77%42.8528.735.39%饮料乳品
600467好当家
2.980.07+2.41%7825.65万2.29亿2.912.912.992.8343.54亿43.54亿14.61亿14.61亿+14.18%+22.63%+27.90%+81.71%+85.12%+19.21%+25.75%0.34%5.36%102.7687.655.50%渔业
600543莫高股份
6.530.15+2.35%945.84万6115.68万6.386.386.556.3620.97亿20.97亿3.21亿3.21亿+1.40%+4.15%+6.70%+26.31%+46.74%+12.01%+8.11%--2.95%亏损亏损2.98%非白酒
600084中信尼雅
6.530.14+2.19%300.06万1934.59万6.406.396.536.3473.38亿73.38亿11.24亿11.24亿+6.70%+6.87%+7.58%+38.94%+44.15%-19.48%-16.92%--0.27%亏损2176.672.97%非白酒
000731四川美丰
8.050.17+2.16%1654.51万1.34亿7.997.888.157.9544.99亿44.99亿5.59亿5.59亿+1.13%+2.16%+6.34%+23.85%+15.66%+14.51%+12.90%3.35%2.96%18.3011.752.54%农化制品
300022吉峰科技
5.630.11+1.99%2474.93万1.39亿5.465.525.885.4527.83亿27.83亿4.94亿4.94亿+13.97%+15.37%+18.78%+50.13%+54.67%+15.61%+14.20%--5.01%亏损165.597.79%专业连锁Ⅱ
601963重庆银行
9.570.18+1.92%613.70万5819.41万9.409.399.589.36332.52亿179.53亿34.75亿18.76亿+2.03%+7.77%+1.81%+42.84%+32.70%+39.26%+46.06%4.26%0.33%6.546.742.34%城商行Ⅱ
300158振东制药
5.240.09+1.75%1276.31万6612.90万5.135.155.245.1252.68亿52.49亿10.05亿10.02亿+3.56%+4.59%+3.97%+47.19%+32.99%-21.56%-22.37%--1.27%亏损亏损2.33%中药Ⅱ
002170芭田股份
8.800.15+1.73%895.21万7888.60万8.678.658.908.6578.48亿62.56亿8.92亿7.11亿0.00%+2.09%+6.28%+49.41%+44.03%+63.57%+62.96%1.70%1.26%28.7630.242.89%农化制品
300989蕾奥规划
16.060.27+1.71%455.50万7372.03万15.9715.7916.4715.7733.94亿24.19亿2.11亿1.51亿+6.71%+11.99%+15.96%+42.50%+27.16%+9.86%+7.99%0.24%3.02%亏损77.214.43%工程咨询服务Ⅱ
603701德宏股份
15.680.26+1.69%495.13万7826.72万15.5515.4216.1815.3840.98亿40.98亿2.61亿2.61亿+5.23%+12.32%+16.32%+38.15%+37.18%+1.98%+0.10%0.16%1.89%201.03206.325.19%汽车零部件
002772众兴菌业
7.870.13+1.68%438.29万3425.23万7.777.747.887.7130.95亿30.70亿3.93亿3.90亿+4.93%+5.64%+12.11%+31.61%+27.35%-4.26%+3.69%3.81%1.12%42.5419.382.20%种植业