移动支付

添加自选
  • 1295.368
  • +25.107+1.98%
午间休市 11/05 11:30 (北京)
1299.548最高价1263.110最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300077国民技术
35.263.36+10.53%1.05亿35.75亿31.9931.9035.9631.99205.61亿199.57亿5.83亿5.66亿+7.08%+1.03%+118.73%+229.84%+263.13%+203.18%+212.31%--18.47%亏损亏损12.45%半导体
000997新大陆
20.671.88+10.01%3123.41万6.30亿18.7918.7920.6718.79213.33亿212.15亿10.32亿10.26亿+16.06%+19.34%+12.21%+56.95%+27.56%+21.77%+6.58%1.06%3.04%21.2421.2710.01%计算机设备
002156通富微电
31.572.87+10.00%3.10亿93.72亿29.2428.7031.5728.61479.11亿479.05亿15.18亿15.17亿+35.20%+32.70%+25.38%+44.95%+51.57%+75.41%+36.62%0.04%20.42%60.95281.8810.31%半导体
300059东方财富
27.242.46+9.93%14.40亿375.73亿25.0124.7828.6124.114299.98亿3639.07亿157.86亿133.59亿+22.81%+20.37%+11.82%+152.69%+108.26%+82.21%+94.57%0.15%10.78%53.6252.4918.16%证券Ⅱ
301153中科江南
30.422.28+8.10%749.93万2.20亿28.4928.1430.4328.00106.45亿62.62亿3.50亿2.06亿-1.01%-9.49%-19.65%+56.48%0.00%-4.66%-29.14%1.83%3.64%89.7335.548.64%软件开发
600588用友网络
11.790.78+7.08%9716.23万11.31亿11.1511.0112.1111.00402.86亿402.86亿34.17亿34.17亿-1.67%+4.80%-6.80%+27.32%-0.25%-23.29%-33.73%--2.84%亏损亏损10.08%软件开发
300663科蓝软件
23.161.53+7.07%3427.40万7.82亿21.8921.6323.2321.89107.04亿96.08亿4.62亿4.15亿-2.77%-6.95%+11.67%+137.05%+122.05%+44.93%+63.79%--8.26%亏损亏损6.20%软件开发
300333兆日科技
10.600.68+6.85%2630.01万2.74亿10.009.9210.689.9235.62亿35.49亿3.36亿3.35亿+0.28%-3.11%-5.61%+127.47%+121.29%+46.21%+43.63%--7.86%亏损亏损7.66%计算机设备
300773拉卡拉
21.991.29+6.23%3876.84万8.38亿20.8020.7022.0520.80175.92亿161.48亿8.00亿7.34亿+2.33%-10.06%+5.37%+87.31%+62.89%+37.61%+45.24%4.09%5.28%50.4438.446.04%多元金融
002261拓维信息
24.551.40+6.05%1.59亿37.36亿23.1523.1525.0022.69308.43亿276.85亿12.56亿11.28亿-1.29%-2.85%+35.04%+133.37%+91.35%+51.26%+63.23%--14.09%亏损681.949.98%软件开发
300386飞天诚信
15.110.86+6.04%1750.14万2.60亿14.4114.2515.1514.3663.17亿37.51亿4.18亿2.48亿-4.25%-6.73%-10.17%+69.20%+106.14%+52.63%+40.82%--7.05%亏损亏损5.54%计算机设备
300180华峰超纤
8.530.46+5.70%8983.03万7.53亿8.068.078.568.01150.22亿126.72亿17.61亿14.86亿-3.07%-11.61%+10.06%+123.30%+110.62%+58.85%+92.99%--6.05%亏损亏损6.82%塑料
300136信维通信
25.451.34+5.56%4459.38万11.04亿24.1224.1125.4524.02246.25亿209.85亿9.68亿8.25亿+2.46%+4.35%-7.79%+35.95%+34.23%+2.13%+8.30%0.39%5.41%45.8647.225.93%消费电子
300130新国都
26.261.33+5.33%2692.43万6.93亿24.9324.9326.3724.72147.14亿112.20亿5.60亿4.27亿-3.53%-14.38%-3.88%+72.20%+26.25%+22.54%+11.60%2.55%6.30%29.4419.486.62%计算机设备
002138顺络电子
31.491.58+5.28%2029.62万6.31亿29.8829.9131.6929.58253.91亿238.22亿8.06亿7.56亿+5.88%+7.81%+6.03%+27.34%+18.21%+12.64%+17.87%0.95%2.68%32.2639.667.05%元件
600571信雅达
13.230.65+5.17%2638.77万3.41亿12.6212.5813.2312.5361.69亿60.56亿4.66亿4.58亿+1.30%+10.07%+3.36%+38.53%+22.16%+52.07%-1.93%1.97%5.77%90.6248.465.56%IT服务Ⅱ
002024ST易购
1.870.09+5.06%4572.37万8416.36万1.771.781.871.77173.25亿172.01亿92.65亿91.98亿+8.72%+21.43%+14.02%+43.85%+23.03%+1.63%+5.65%--0.50%亏损亏损5.62%互联网电商
002197ST证通
4.780.23+5.05%1954.89万9191.32万4.624.554.784.6129.37亿25.53亿6.14亿5.34亿-3.04%0.00%+24.48%+33.89%-29.71%-50.87%-53.99%--3.66%亏损亏损3.74%计算机设备
300807天迈科技
33.631.48+4.60%196.16万6457.00万32.0132.1533.6831.9722.88亿16.50亿6803.96万4905.40万-2.32%-8.96%-25.10%+6.16%+35.55%+3.25%+6.83%--4.00%亏损亏损5.32%计算机设备
300546雄帝科技
16.940.74+4.57%624.24万1.04亿16.1716.2016.9416.0231.43亿22.54亿1.86亿1.33亿+0.18%+1.99%-14.44%+36.39%+52.34%+5.15%+7.42%--4.69%亏损亏损5.68%计算机设备
300531优博讯
15.840.67+4.42%819.07万1.27亿15.1715.1715.8415.1051.94亿49.91亿3.28亿3.15亿-4.00%-7.91%-12.24%+53.64%+49.69%+12.73%+3.65%0.32%2.60%亏损亏损4.88%计算机设备
600053九鼎投资
16.330.69+4.41%799.19万1.30亿15.6815.6416.4215.6270.80亿70.80亿4.34亿4.34亿+1.24%+3.49%-13.83%+25.13%+6.73%+26.30%+15.57%--1.84%1814.44466.575.12%多元金融
300047天源迪科
14.790.60+4.23%3729.34万5.44亿14.2114.1914.9514.0094.32亿81.30亿6.38亿5.50亿-2.44%-2.25%+2.85%+122.07%+97.86%+59.81%+69.32%0.10%6.78%379.23336.146.70%软件开发
600584长电科技
40.461.61+4.14%6853.43万27.35亿38.8638.8540.5538.55724.00亿724.00亿17.89亿17.89亿+4.76%+3.80%+4.12%+25.57%+52.28%+36.09%+35.95%0.25%3.83%46.0349.225.15%半导体
300941创识科技
22.590.86+3.96%574.82万1.29亿21.8021.7322.8621.7746.25亿27.40亿2.05亿1.21亿-1.31%+1.26%-11.13%+45.37%+26.76%+5.50%-6.27%0.71%4.74%61.0556.905.02%计算机设备
603236移远通信
52.851.98+3.89%654.89万3.39亿50.8850.8752.8550.65139.83亿139.83亿2.65亿2.65亿+0.90%-2.06%-0.73%+19.76%+25.92%+27.97%-0.99%0.70%2.48%30.05154.084.33%通信设备
603123翠微股份
9.020.33+3.80%1859.54万1.67亿8.808.699.098.7072.05亿58.84亿7.99亿6.52亿-0.11%+13.75%-1.64%+44.55%+22.55%-39.05%-15.31%--2.85%亏损亏损4.49%一般零售
002117东港股份
8.240.29+3.65%988.54万8038.22万7.987.958.267.9743.15亿43.14亿5.24亿5.24亿+6.19%+8.85%+3.78%+18.22%+3.02%+2.89%-0.71%3.16%1.89%39.8126.413.65%包装印刷
300462华铭智能
10.500.36+3.55%597.51万6174.62万10.1410.1410.5310.1419.03亿14.36亿1.81亿1.37亿+1.45%-2.33%-8.70%-1.59%+25.75%-1.87%-10.94%--4.37%亏损亏损3.85%计算机设备
300479神思电子
19.980.68+3.52%530.13万1.05亿19.4019.3019.9919.4039.37亿39.37亿1.97亿1.97亿-1.53%-0.05%-8.89%+39.62%+26.38%+7.48%+1.52%--2.69%亏损亏损3.06%计算机设备