600053九鼎投资
13.490.71+5.56%829.86万1.10亿13.0012.7813.7212.6358.48亿58.48亿4.34亿4.34亿+4.57%+4.25%-3.44%-13.14%-3.51%+5.89%-4.53%--1.91%133.56385.438.53%多元金融
002024ST易购
1.240.06+5.08%2101.06万2604.77万1.241.181.241.23114.88亿114.08亿92.65亿92.00亿0.00%-5.34%-12.68%-20.51%-26.63%-37.06%-29.94%--0.23%亏损亏损0.85%互联网电商
600571信雅达
10.590.37+3.62%5971.99万6.54亿11.2410.2211.2410.5549.38亿47.19亿4.66亿4.46亿+8.62%-0.75%+6.43%-9.10%-21.96%+7.62%-22.98%--13.40%72.0438.796.75%IT服务Ⅱ
002197ST证通
3.260.10+3.16%1502.63万4920.27万3.203.163.323.1620.03亿17.42亿6.14亿5.34亿-10.44%-1.81%-13.76%-67.94%-68.01%-72.23%-68.62%--2.81%亏损亏损5.06%计算机设备
600584XD长电科
31.990.76+2.43%4693.28万14.96亿31.2131.2332.6031.02572.43亿572.43亿17.89亿17.89亿+3.26%+10.23%+27.40%+10.27%+10.01%+2.47%+7.49%0.31%2.62%38.2738.925.06%半导体
300807天迈科技
25.880.45+1.77%319.60万8113.14万25.0525.4326.0224.5517.61亿12.63亿6803.96万4880.08万-13.39%+20.37%+1.29%-10.54%-14.78%-19.20%-17.79%--6.55%亏损亏损5.78%计算机设备
600050中国联通
4.590.07+1.55%1.07亿4.86亿4.514.524.594.501459.65亿1421.32亿318.01亿309.66亿+1.55%+3.61%0.00%+0.22%+9.03%-7.83%+4.79%2.66%0.34%17.4517.861.99%通信服务
300136信维通信
18.270.25+1.39%1476.73万2.70亿17.8818.0218.6017.82176.77亿150.65亿9.68亿8.25亿-3.08%+1.33%+3.63%-0.11%-17.89%-8.38%-22.26%0.55%1.79%33.4633.904.33%消费电子
600941中国移动
103.871.21+1.18%456.33万4.71亿102.66102.66103.88102.322.23万亿787.98亿214.28亿7.59亿+2.33%+2.53%+6.41%+0.72%+11.55%+12.79%+6.76%4.25%0.60%16.7016.891.52%通信服务
300205ST天喻
6.890.08+1.17%226.21万1552.52万6.816.816.936.7329.63亿29.35亿4.30亿4.26亿-0.14%-0.72%+4.24%+31.74%-36.90%-51.84%-36.56%0.65%0.53%492.14149.782.94%通信设备
600588用友网络
10.390.09+0.87%1199.23万1.24亿10.2510.3010.4910.22355.18亿355.03亿34.19亿34.17亿+0.29%-4.85%-5.80%-10.59%-38.08%-50.50%-41.60%--0.35%亏损亏损2.62%软件开发
300531优博讯
10.640.09+0.85%788.86万8426.39万10.4110.5510.8610.3634.89亿33.53亿3.28亿3.15亿-2.21%+7.91%+8.90%-2.04%-28.31%-26.73%-30.37%0.47%2.50%亏损亏损4.74%计算机设备
002119康强电子
11.050.05+0.45%1506.65万1.67亿10.9011.0011.2710.8241.47亿41.47亿3.75亿3.75亿-11.03%-9.13%+4.44%-1.43%-14.34%-16.35%-17.17%0.27%4.02%51.8851.404.09%半导体
600928西安银行
3.240.01+0.31%558.31万1803.46万3.243.233.253.22144.00亿143.25亿44.44亿44.21亿-1.52%-1.22%-10.74%-6.09%-1.52%-9.37%-2.70%5.09%0.13%5.795.850.93%城商行Ⅱ
300656民德电子
20.120.06+0.30%381.96万7649.95万19.6020.0620.5019.5134.43亿25.58亿1.71亿1.27亿-7.62%-10.46%+7.42%+3.39%-15.21%-36.71%-17.88%0.15%3.00%503.00275.624.94%其他电子Ⅱ
002138顺络电子
27.150.07+0.26%841.31万2.30亿26.8827.0827.6326.83218.92亿205.39亿8.06亿7.57亿-0.59%+3.78%+15.78%+7.58%+5.09%+13.95%+1.62%1.10%1.11%29.9734.192.95%元件
002156通富微电
22.53-0.03-0.13%4812.38万10.83亿22.2522.5622.8422.21341.91亿341.88亿15.18亿15.17亿-6.43%-4.08%-3.34%+3.41%+1.50%-10.91%-2.50%0.05%3.17%129.48201.162.79%半导体
600834申通地铁
6.56-0.02-0.30%17.75万116.57万6.586.586.596.5431.32亿31.32亿4.77亿4.77亿-1.35%-2.24%-7.08%-5.48%-20.68%-21.19%-20.29%0.70%0.04%48.2445.240.76%铁路公路
300306远方信息
9.29-0.03-0.32%269.52万2519.41万9.269.329.519.2124.99亿14.64亿2.69亿1.58亿-0.85%-9.10%+0.98%-4.03%-18.15%-28.48%-21.14%3.23%1.71%27.4926.773.22%通用设备
002095生意宝
12.45-0.05-0.40%148.12万1856.71万12.5012.5012.6512.4131.46亿31.34亿2.53亿2.52亿+2.30%-1.89%-6.74%-17.28%-46.68%-42.89%-38.43%0.40%0.59%183.09163.821.92%数字媒体
002548金新农
4.08-0.02-0.49%430.01万1766.51万4.074.104.144.0732.85亿32.82亿8.05亿8.04亿0.00%-1.21%-11.69%-15.35%-25.82%-32.23%-27.53%--0.54%亏损亏损1.71%饲料
000701厦门信达
3.73-0.02-0.53%725.75万2735.57万3.753.753.813.7325.63亿23.88亿6.87亿6.40亿-1.84%-0.53%-14.45%-14.25%-38.14%-44.41%-39.35%--1.13%亏损亏损2.13%其他电子Ⅱ
002356赫美集团
3.19-0.02-0.62%364.05万1163.16万3.183.213.243.1641.83亿41.83亿13.11亿13.11亿-0.31%-7.27%+2.57%-26.83%-35.56%-21.43%-36.33%--0.28%亏损亏损2.49%一般零售
002161远望谷
4.62-0.03-0.65%614.49万2852.91万4.624.654.704.6034.18亿32.96亿7.40亿7.13亿-1.28%+3.59%-4.74%+0.17%-14.95%-13.19%-15.72%0.39%0.86%27.50121.582.15%其他电子Ⅱ
300079数码视讯
4.10-0.03-0.73%1542.63万6340.80万4.084.134.154.0658.53亿52.03亿14.28亿12.69亿+0.99%-0.97%-3.98%-12.58%-25.05%-42.50%-27.94%0.24%1.22%372.73315.382.18%IT服务Ⅱ
000948南天信息
12.37-0.12-0.96%225.81万2814.13万12.5012.4912.5412.3748.71亿47.74亿3.94亿3.86亿-2.06%-1.28%-5.72%-6.22%-16.25%-35.47%-17.26%0.97%0.59%30.7731.241.36%软件开发
600198大唐电信
5.14-0.05-0.96%271.32万1400.90万5.195.195.215.1067.31亿45.26亿13.10亿8.80亿-0.77%-0.58%-3.38%-28.31%-19.18%-25.94%-21.77%--0.31%214.17171.332.12%通信设备
002385大北农
3.98-0.04-1.00%2251.15万9035.07万4.024.024.063.97163.67亿131.84亿41.12亿33.13亿-2.21%-7.44%-14.96%-18.44%-31.38%-40.51%-33.22%1.26%0.68%亏损亏损2.24%饲料
002908德生科技
7.88-0.08-1.01%334.91万2658.12万7.907.967.997.8634.00亿24.38亿4.31亿3.09亿-0.25%-1.62%-8.27%-20.25%-41.24%-53.15%-44.55%0.63%1.08%52.8946.631.63%IT服务Ⅱ
002881美格智能
19.73-0.21-1.05%130.61万2595.30万19.8919.9420.0819.6751.63亿36.40亿2.62亿1.84亿-4.73%-4.22%-2.81%-12.20%-24.55%-44.25%-26.82%0.51%0.71%97.6779.882.06%消费电子